NasdaqGS - Nasdaq Real Time Price • USD
LPL Financial Holdings Inc. (LPLA)
As of 11:48 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621C00210000 | 10/4/2023 6:00 PM | 2024-06-21 | 41.90 | 27.30 | 29.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| LPLA241115C00210000 | 1/29/2024 2:41 PM | 2024-11-15 | 48.95 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 21 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00210000 | 4/25/2024 1:30 PM | 2024-06-21 | 1.00 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 16 | 53.10% |
| LPLA240719P00210000 | 4/1/2024 1:30 PM | 2024-07-19 | 1.95 | 0.05 | 4.80 | 0.00 | 0.00% | - | 1 | 48.37% |
| LPLA241115P00210000 | 2/20/2024 4:35 PM | 2024-11-15 | 6.90 | 2.40 | 7.00 | 0.00 | 0.00% | 2 | 6 | 35.99% |
| LPLA241220P00210000 | 4/16/2024 2:27 PM | 2024-12-20 | 6.60 | 3.00 | 7.90 | 0.00 | 0.00% | - | 2 | 34.93% |
Related Tickers
RJF Raymond James Financial, Inc.
120.80
-0.94%
SF Stifel Financial Corp.
78.77
+0.32%
TW Tradeweb Markets Inc.
101.56
-0.58%
MKTX MarketAxess Holdings Inc.
202.63
+0.52%
PIPR Piper Sandler Companies
194.24
+1.15%
BGC BGC Group, Inc.
8.22
+0.29%
HLI Houlihan Lokey, Inc.
126.68
-0.28%
PJT PJT Partners Inc.
95.63
+0.34%
NMR Nomura Holdings, Inc.
5.81
0.00%
IBKR Interactive Brokers Group, Inc.
115.76
-1.35%