U.S. markets closed

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.13-0.71 (-2.23%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPX201016C000250002020-09-18 1:49PM EDT25.006.126.106.90-1.92-23.88%3172.66%
LPX201016C000290002020-08-25 3:53PM EDT29.004.442.603.100.00--156.54%
LPX201016C000300002020-09-14 11:40AM EDT30.003.602.102.750.00-5854.44%
LPX201016C000320002020-09-18 12:58PM EDT32.001.301.201.45-0.40-23.53%85750.39%
LPX201016C000330002020-09-18 1:15PM EDT33.000.900.851.05-0.40-30.77%147452.83%
LPX201016C000340002020-09-18 3:16PM EDT34.000.720.600.80-0.23-24.21%3142,71550.39%
LPX201016C000350002020-09-17 9:36AM EDT35.000.650.400.65-0.05-7.14%107051.66%
LPX201016C000360002020-09-14 12:49PM EDT36.000.740.250.500.00-22652.05%
LPX201016C000370002020-09-04 9:42AM EDT37.000.700.150.250.00-12351.56%
LPX201016C000380002020-09-14 2:14PM EDT38.000.400.100.200.00-13150.20%
LPX201016C000390002020-09-08 1:03PM EDT39.000.330.000.150.00-204054.98%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPX201016P000270002020-09-09 12:25PM EDT27.000.670.350.450.00--155.27%
LPX201016P000280002020-09-18 10:57AM EDT28.000.450.550.65-0.10-18.18%101154.15%
LPX201016P000300002020-09-15 12:46PM EDT30.000.851.151.300.00-48352.25%
LPX201016P000310002020-09-16 11:30AM EDT31.001.201.551.750.00-1510750.88%
LPX201016P000320002020-09-14 9:51AM EDT32.001.902.102.400.00-15352.05%
LPX201016P000330002020-08-26 9:41AM EDT33.002.282.702.95+0.18+8.57%5353.76%