Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.19+0.24 (+0.47%)
At close: 04:00PM EDT
51.80 +0.61 (+1.19%)
After hours: 06:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPX221021C000300002022-09-16 3:29PM EDT30.0022.5320.8021.800.00-15118.36%
LPX221021C000400002022-09-09 10:25AM EDT40.0015.5611.0011.700.00-1165.63%
LPX221021C000425002022-09-26 12:36PM EDT42.506.638.909.300.00-1366.50%
LPX221021C000450002022-09-26 12:19PM EDT45.005.046.507.100.00-2758.50%
LPX221021C000475002022-09-20 2:17PM EDT47.505.594.705.100.00--1457.72%
LPX221021C000500002022-09-30 3:58PM EDT50.003.103.003.30+0.10+3.33%133753.17%
LPX221021C000525002022-09-30 3:29PM EDT52.501.971.702.05+0.22+12.57%614451.17%
LPX221021C000550002022-09-30 1:04PM EDT55.001.300.901.10+0.30+30.00%1010851.86%
LPX221021C000575002022-09-30 3:37PM EDT57.500.450.350.60+0.01+2.27%1440452.05%
LPX221021C000600002022-09-30 12:08PM EDT60.000.270.150.35+0.02+8.00%338354.00%
LPX221021C000625002022-09-30 12:59PM EDT62.500.250.000.25+0.20+400.00%315450.39%
LPX221021C000650002022-09-28 3:58PM EDT65.000.100.000.200.00-230555.86%
LPX221021C000675002022-09-28 1:18PM EDT67.500.100.000.200.00-627862.89%
LPX221021C000700002022-09-26 11:07AM EDT70.000.110.000.150.00-412166.21%
LPX221021C000725002022-09-12 1:49PM EDT72.500.400.000.200.00-11375.59%
LPX221021C000750002022-09-21 2:12PM EDT75.000.120.000.400.00-15091.80%
LPX221021C000775002022-06-17 10:35AM EDT77.501.020.500.850.00-23126.37%
LPX221021C000800002022-08-08 3:54PM EDT80.000.500.000.250.00-1047095.90%
LPX221021C000825002022-07-19 9:30AM EDT82.500.750.000.000.00-1650.00%
LPX221021C000850002022-09-12 10:52AM EDT85.000.650.000.200.00-311102.73%
LPX221021C000875002022-06-02 1:34PM EDT87.502.930.100.350.00-110122.27%
LPX221021C000900002022-06-14 12:56PM EDT90.000.700.050.300.00-19122.07%
LPX221021C000950002022-08-03 11:00AM EDT95.000.150.000.300.00-115128.32%
LPX221021C001000002022-06-24 10:53AM EDT100.000.550.000.500.00-10307148.05%
LPX221021C001050002022-02-16 10:59AM EDT105.001.351.501.800.00-1594230.81%
LPX221021C001100002022-02-03 1:34PM EDT110.001.301.151.550.00-16228.81%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPX221021P000325002022-06-30 2:29PM EDT32.500.550.000.600.00--31124.41%
LPX221021P000350002022-09-26 9:30AM EDT35.000.150.000.250.00-12289.84%
LPX221021P000400002022-09-26 3:27PM EDT40.000.350.000.400.00-71068.95%
LPX221021P000425002022-09-29 11:36AM EDT42.500.250.050.750.00-104,12466.02%
LPX221021P000450002022-09-30 3:37PM EDT45.000.500.450.65-0.20-28.57%1,00210456.35%
LPX221021P000475002022-09-30 12:29PM EDT47.500.850.951.10-0.35-29.17%1715152.98%
LPX221021P000500002022-09-30 2:42PM EDT50.001.521.751.95-0.48-24.00%53382550.78%
LPX221021P000525002022-09-30 1:55PM EDT52.502.552.903.20-0.45-15.00%1326651.47%
LPX221021P000550002022-09-28 2:58PM EDT55.004.704.504.900.00-1127751.61%
LPX221021P000575002022-09-30 10:28AM EDT57.506.256.406.80-2.08-24.97%123848.54%
LPX221021P000600002022-09-26 10:16AM EDT60.0010.758.709.100.00-18751.37%
LPX221021P000625002022-09-28 9:31AM EDT62.5012.7411.1011.500.00-234155.08%
LPX221021P000650002022-09-19 10:53AM EDT65.0011.6513.3014.100.00-20169.24%
LPX221021P000675002022-08-18 3:29PM EDT67.508.0014.7015.400.00-1200.00%
LPX221021P000700002022-09-22 3:51PM EDT70.0018.5018.3019.100.00-1084.77%
LPX221021P000750002022-07-28 2:20PM EDT75.0013.3017.6020.800.00-1110.00%
LPX221021P000775002022-06-16 12:49PM EDT77.5023.6020.1020.600.00--50.00%
LPX221021P000800002022-07-19 12:35PM EDT80.0020.0019.1019.600.00-100.00%
LPX221021P000825002022-04-28 11:51AM EDT82.5020.9015.1016.000.00-1100.00%
LPX221021P000900002021-12-22 11:42AM EDT90.0021.7027.7029.000.00-12130.00%
LPX221021P000950002021-10-18 11:59AM EDT95.0030.7026.4029.700.00--20.00%
Advertisement
Advertisement