LPX - Louisiana-Pacific Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPX190920C000220002019-09-10 9:59AM EDT22.002.002.154.300.00--176.95%
LPX190920C000230002019-09-13 3:00PM EDT23.002.132.102.75+0.29+15.76%631783.59%
LPX190920C000240002019-09-11 1:55PM EDT24.000.851.152.850.00-2522,615108.40%
LPX190920C000250002019-09-11 2:04PM EDT25.000.600.400.60+0.30+100.00%12741.60%
LPX190920C000260002019-08-19 9:54AM EDT26.000.050.000.150.00-1135.16%
LPX190920C000270002019-08-08 10:50AM EDT27.000.050.000.050.00-73240.23%
LPX190920C000280002019-08-07 9:30AM EDT28.000.050.000.050.00-14354.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPX190920P000200002019-08-28 9:34AM EDT20.000.150.000.050.00-1390.63%
LPX190920P000220002019-09-09 11:08AM EDT22.000.100.000.050.00-12757.81%
LPX190920P000230002019-09-05 12:53PM EDT23.000.400.050.500.00-1001,09881.25%
LPX190920P000240002019-09-11 9:37AM EDT24.000.500.000.150.00-44,74342.58%
LPX190920P000250002019-08-05 9:30AM EDT25.001.301.451.600.00-412124.02%
LPX190920P000260002019-08-07 11:35AM EDT26.003.752.352.550.00-10152.05%