LPX - Louisiana-Pacific Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPX190719C000220002019-06-07 3:02PM EDT22.002.304.504.800.00-147187.11%
LPX190719C000230002019-06-27 10:38AM EDT23.003.100.753.100.00-103083.98%
LPX190719C000240002019-07-15 9:32AM EDT24.002.001.751.95+0.39+24.22%15270.00%
LPX190719C000250002019-07-15 12:57PM EDT25.001.000.851.05-0.77-43.50%2,2552,75431.84%
LPX190719C000260002019-07-15 1:26PM EDT26.000.250.200.30-0.17-40.48%614625.78%
LPX190719C000270002019-07-15 10:55AM EDT27.000.050.000.05-0.05-50.00%109727.74%
LPX190719C000280002019-07-05 3:52PM EDT28.000.100.000.450.00-1971.09%
LPX190719C000290002019-06-26 3:24PM EDT29.000.050.000.050.00--552.34%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPX190719P000200002019-06-03 12:07AM EDT20.000.250.050.050.00--1125.00%
LPX190719P000210002019-05-24 3:47PM EDT21.000.350.000.100.00-33105.47%
LPX190719P000220002019-06-28 9:36AM EDT22.000.050.000.050.00-512575.78%
LPX190719P000230002019-06-24 11:47AM EDT23.000.120.004.800.00-201325.78%
LPX190719P000240002019-06-26 11:13AM EDT24.000.190.000.750.00-122293.36%
LPX190719P000250002019-07-03 11:03AM EDT25.000.100.050.350.00-52761.91%
LPX190719P000260002019-07-09 10:06AM EDT26.000.400.352.700.00-1940124.81%