Other OTC - Delayed Quote • USD
LifeQuest World Corporation (LQWC)
At close: April 26 at 3:41 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0166 | 0.0199 | 0.0160 | 0.0174 | 0.0174 | 9,277 |
Apr 25, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 3,685 |
Apr 24, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
Apr 23, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 100 |
Apr 22, 2024 | 0.0190 | 0.0208 | 0.0190 | 0.0208 | 0.0208 | 40,145 |
Apr 19, 2024 | 0.0162 | 0.0162 | 0.0160 | 0.0160 | 0.0160 | 51,080 |
Apr 18, 2024 | 0.0165 | 0.0165 | 0.0162 | 0.0162 | 0.0162 | 42,501 |
Apr 17, 2024 | 0.0182 | 0.0182 | 0.0167 | 0.0175 | 0.0175 | 17,510 |
Apr 16, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 28,011 |
Apr 15, 2024 | 0.0199 | 0.0199 | 0.0166 | 0.0176 | 0.0176 | 16,664 |
Apr 12, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 500 |
Apr 11, 2024 | 0.0166 | 0.0168 | 0.0166 | 0.0168 | 0.0168 | 10,670 |
Apr 10, 2024 | 0.0181 | 0.0181 | 0.0164 | 0.0164 | 0.0164 | 17,700 |
Apr 9, 2024 | 0.0169 | 0.0169 | 0.0165 | 0.0165 | 0.0165 | 2,000 |
Apr 8, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 11,066 |
Apr 5, 2024 | 0.0164 | 0.0199 | 0.0164 | 0.0181 | 0.0181 | 43,151 |
Apr 4, 2024 | 0.0202 | 0.0225 | 0.0162 | 0.0181 | 0.0181 | 84,123 |
Apr 3, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 300 |
Apr 2, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,000 |
Apr 1, 2024 | 0.0180 | 0.0180 | 0.0176 | 0.0180 | 0.0180 | 37,960 |
Mar 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,500 |
Mar 27, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 16,540 |
Mar 26, 2024 | 0.0203 | 0.0203 | 0.0180 | 0.0200 | 0.0200 | 12,016 |
Mar 25, 2024 | 0.0160 | 0.0212 | 0.0160 | 0.0212 | 0.0212 | 1,559 |
Mar 22, 2024 | 0.0170 | 0.0203 | 0.0161 | 0.0185 | 0.0185 | 20,600 |
Mar 21, 2024 | 0.0180 | 0.0203 | 0.0180 | 0.0180 | 0.0180 | 10,900 |
Mar 20, 2024 | 0.0160 | 0.0203 | 0.0160 | 0.0203 | 0.0203 | 49,000 |
Mar 19, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 84,200 |
Mar 18, 2024 | 0.0180 | 0.0196 | 0.0180 | 0.0196 | 0.0196 | 21,200 |
Mar 15, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 14, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 23,502 |
Mar 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,050 |
Mar 12, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 10,500 |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 54,000 |
Mar 8, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 7,989 |
Mar 7, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 30,357 |
Mar 6, 2024 | 0.0190 | 0.0200 | 0.0186 | 0.0200 | 0.0200 | 8,029 |
Mar 5, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 5,524 |
Mar 4, 2024 | 0.0180 | 0.0238 | 0.0180 | 0.0181 | 0.0181 | 66,970 |
Mar 1, 2024 | 0.0180 | 0.0184 | 0.0180 | 0.0180 | 0.0180 | 21,099 |
Feb 29, 2024 | 0.0215 | 0.0250 | 0.0181 | 0.0188 | 0.0188 | 74,780 |
Feb 28, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 20,000 |
Feb 27, 2024 | 0.0240 | 0.0300 | 0.0220 | 0.0240 | 0.0240 | 71,950 |
Feb 26, 2024 | 0.0180 | 0.0208 | 0.0180 | 0.0180 | 0.0180 | 31,251 |
Feb 23, 2024 | 0.0160 | 0.0172 | 0.0160 | 0.0160 | 0.0160 | 6,836 |
Feb 22, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 21, 2024 | 0.0170 | 0.0170 | 0.0164 | 0.0170 | 0.0170 | 13,470 |
Feb 20, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,200 |
Feb 16, 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0165 | 0.0165 | 5,377 |
Feb 15, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 |
Feb 14, 2024 | 0.0152 | 0.0180 | 0.0152 | 0.0180 | 0.0180 | 2,090 |
Feb 13, 2024 | 0.0155 | 0.0155 | 0.0151 | 0.0151 | 0.0151 | 1,001 |
Feb 12, 2024 | 0.0120 | 0.0198 | 0.0120 | 0.0198 | 0.0198 | 24,300 |
Feb 9, 2024 | 0.0220 | 0.0237 | 0.0100 | 0.0150 | 0.0150 | 267,618 |
Feb 8, 2024 | 0.0225 | 0.0225 | 0.0220 | 0.0225 | 0.0225 | 7,444 |
Feb 7, 2024 | 0.0187 | 0.0220 | 0.0154 | 0.0220 | 0.0220 | 64,099 |
Feb 6, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
Feb 5, 2024 | 0.0154 | 0.0226 | 0.0154 | 0.0222 | 0.0222 | 65,751 |
Feb 2, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 133,806 |
Feb 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 179 |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 700 |
Jan 30, 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 0.0240 | 26,200 |
Jan 29, 2024 | 0.0246 | 0.0246 | 0.0200 | 0.0200 | 0.0200 | 3,100 |
Jan 26, 2024 | 0.0200 | 0.0223 | 0.0200 | 0.0223 | 0.0223 | 23,530 |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Jan 24, 2024 | 0.0200 | 0.0216 | 0.0200 | 0.0216 | 0.0216 | 1,400 |
Jan 23, 2024 | 0.0200 | 0.0223 | 0.0200 | 0.0212 | 0.0212 | 18,134 |
Jan 22, 2024 | 0.0151 | 0.0249 | 0.0151 | 0.0151 | 0.0151 | 6,073 |
Jan 19, 2024 | 0.0210 | 0.0222 | 0.0210 | 0.0210 | 0.0210 | 20,484 |
Jan 18, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 600 |
Jan 17, 2024 | 0.0210 | 0.0251 | 0.0210 | 0.0220 | 0.0220 | 22,590 |
Jan 16, 2024 | 0.0224 | 0.0224 | 0.0210 | 0.0210 | 0.0210 | 10,532 |
Jan 12, 2024 | 0.0130 | 0.0225 | 0.0130 | 0.0210 | 0.0210 | 84,862 |
Jan 11, 2024 | 0.0157 | 0.0170 | 0.0141 | 0.0170 | 0.0170 | 63,327 |
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 9, 2024 | 0.0121 | 0.0150 | 0.0121 | 0.0150 | 0.0150 | 4,700 |
Jan 8, 2024 | 0.0128 | 0.0141 | 0.0121 | 0.0121 | 0.0121 | 38,259 |
Jan 5, 2024 | 0.0130 | 0.0130 | 0.0129 | 0.0130 | 0.0130 | 37,132 |
Jan 4, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 5,000 |
Jan 3, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
Jan 2, 2024 | 0.0128 | 0.0129 | 0.0128 | 0.0129 | 0.0129 | 31,053 |
Dec 29, 2023 | 0.0126 | 0.0130 | 0.0125 | 0.0128 | 0.0128 | 271,740 |
Dec 28, 2023 | 0.0135 | 0.0143 | 0.0126 | 0.0126 | 0.0126 | 497,407 |
Dec 27, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 0.0135 | 24,529 |
Dec 26, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 216,640 |
Dec 22, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 50,034 |
Dec 21, 2023 | 0.0127 | 0.0165 | 0.0127 | 0.0150 | 0.0150 | 88,900 |
Dec 20, 2023 | 0.0127 | 0.0138 | 0.0127 | 0.0130 | 0.0130 | 103,300 |
Dec 19, 2023 | 0.0150 | 0.0160 | 0.0127 | 0.0127 | 0.0127 | 47,980 |
Dec 18, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0157 | 0.0157 | 3,851 |
Dec 15, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,028 |
Dec 14, 2023 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 0.0160 | 37,705 |
Dec 13, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 75,280 |
Dec 12, 2023 | 0.0185 | 0.0185 | 0.0120 | 0.0130 | 0.0130 | 109,106 |
Dec 11, 2023 | 0.0201 | 0.0201 | 0.0181 | 0.0181 | 0.0181 | 1,180 |
Dec 8, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 |
Dec 7, 2023 | 0.0299 | 0.0299 | 0.0196 | 0.0270 | 0.0270 | 70,109 |
Dec 6, 2023 | 0.0180 | 0.0269 | 0.0110 | 0.0111 | 0.0111 | 91,248 |
Dec 5, 2023 | 0.0150 | 0.0165 | 0.0150 | 0.0150 | 0.0150 | 1,895 |
Dec 4, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Dec 1, 2023 | 0.0195 | 0.0195 | 0.0182 | 0.0182 | 0.0182 | 4,100 |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,061 |
Nov 29, 2023 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 0.0175 | 2,500 |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,600 |
Nov 27, 2023 | 0.0150 | 0.0220 | 0.0150 | 0.0180 | 0.0180 | 9,794 |
Nov 24, 2023 | 0.0195 | 0.0195 | 0.0180 | 0.0180 | 0.0180 | 588 |
Nov 22, 2023 | 0.0212 | 0.0212 | 0.0150 | 0.0150 | 0.0150 | 22,210 |
Nov 21, 2023 | 0.0213 | 0.0213 | 0.0176 | 0.0176 | 0.0176 | 5,730 |
Nov 20, 2023 | 0.0246 | 0.0246 | 0.0225 | 0.0225 | 0.0225 | 4,475 |
Nov 17, 2023 | 0.0150 | 0.0246 | 0.0150 | 0.0200 | 0.0200 | 9,962 |
Nov 16, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 15,000 |
Nov 15, 2023 | 0.0197 | 0.0214 | 0.0195 | 0.0214 | 0.0214 | 10,858 |
Nov 14, 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 102,014 |
Nov 13, 2023 | 0.0181 | 0.0185 | 0.0181 | 0.0185 | 0.0185 | 22,685 |
Nov 10, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 142,000 |
Nov 9, 2023 | 0.0140 | 0.0200 | 0.0140 | 0.0200 | 0.0200 | 25,900 |
Nov 8, 2023 | 0.0185 | 0.0240 | 0.0173 | 0.0173 | 0.0173 | 18,700 |
Nov 7, 2023 | 0.0181 | 0.0207 | 0.0180 | 0.0207 | 0.0207 | 46,085 |
Nov 6, 2023 | 0.0215 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 28,935 |
Nov 3, 2023 | 0.0222 | 0.0223 | 0.0200 | 0.0216 | 0.0216 | 56,086 |
Nov 2, 2023 | 0.0213 | 0.0213 | 0.0181 | 0.0181 | 0.0181 | 4,922 |
Nov 1, 2023 | 0.0181 | 0.0229 | 0.0181 | 0.0229 | 0.0229 | 2,600 |
Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,974 |
Oct 30, 2023 | 0.0213 | 0.0213 | 0.0181 | 0.0181 | 0.0181 | 14,194 |
Oct 27, 2023 | 0.0218 | 0.0218 | 0.0213 | 0.0213 | 0.0213 | 1,800 |
Oct 26, 2023 | 0.0204 | 0.0218 | 0.0204 | 0.0218 | 0.0218 | 4,000 |
Oct 25, 2023 | 0.0191 | 0.0209 | 0.0191 | 0.0209 | 0.0209 | 13,783 |
Oct 24, 2023 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 100 |
Oct 23, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,001 |
Oct 20, 2023 | 0.0150 | 0.0198 | 0.0150 | 0.0180 | 0.0180 | 54,500 |
Oct 19, 2023 | 0.0162 | 0.0162 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
Oct 18, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2,800 |
Oct 17, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Oct 16, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 29,281 |
Oct 13, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 1,050 |
Oct 12, 2023 | 0.0194 | 0.0197 | 0.0194 | 0.0194 | 0.0194 | 8,514 |
Oct 11, 2023 | 0.0180 | 0.0200 | 0.0102 | 0.0200 | 0.0200 | 51,537 |
Oct 10, 2023 | 0.0200 | 0.0280 | 0.0190 | 0.0200 | 0.0200 | 106,488 |
Oct 9, 2023 | 0.0203 | 0.0242 | 0.0203 | 0.0242 | 0.0242 | 15,292 |
Oct 6, 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 10,000 |
Oct 5, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 500 |
Oct 4, 2023 | 0.0250 | 0.0272 | 0.0250 | 0.0272 | 0.0272 | 12,100 |
Oct 3, 2023 | 0.0257 | 0.0272 | 0.0257 | 0.0272 | 0.0272 | 11,400 |
Oct 2, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,600 |
Sep 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 27, 2023 | 0.0250 | 0.0250 | 0.0210 | 0.0250 | 0.0250 | 5,366 |
Sep 26, 2023 | 0.0300 | 0.0300 | 0.0247 | 0.0247 | 0.0247 | 25,714 |
Sep 25, 2023 | 0.0235 | 0.0255 | 0.0211 | 0.0211 | 0.0211 | 12,100 |
Sep 22, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 4,894 |
Sep 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 10,197 |
Sep 20, 2023 | 0.0250 | 0.0250 | 0.0203 | 0.0203 | 0.0203 | 12,000 |
Sep 19, 2023 | 0.0270 | 0.0270 | 0.0201 | 0.0229 | 0.0229 | 40,101 |
Sep 18, 2023 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 377 |
Sep 15, 2023 | 0.0284 | 0.0284 | 0.0281 | 0.0281 | 0.0281 | 1,513 |
Sep 14, 2023 | 0.0205 | 0.0283 | 0.0205 | 0.0269 | 0.0269 | 34,800 |
Sep 13, 2023 | 0.0296 | 0.0299 | 0.0296 | 0.0299 | 0.0299 | 20,000 |
Sep 12, 2023 | 0.0299 | 0.0299 | 0.0296 | 0.0296 | 0.0296 | 15,495 |
Sep 11, 2023 | 0.0270 | 0.0299 | 0.0270 | 0.0285 | 0.0285 | 49,470 |
Sep 8, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 20,000 |
Sep 7, 2023 | 0.0261 | 0.0280 | 0.0255 | 0.0280 | 0.0280 | 26,000 |
Sep 6, 2023 | 0.0201 | 0.0275 | 0.0201 | 0.0265 | 0.0265 | 60,313 |
Sep 5, 2023 | 0.0225 | 0.0250 | 0.0212 | 0.0250 | 0.0250 | 56,000 |
Sep 1, 2023 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 0.0225 | 2,100 |
Aug 31, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 6,433 |
Aug 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 10,105 |
Aug 29, 2023 | 0.0200 | 0.0225 | 0.0200 | 0.0200 | 0.0200 | 24,180 |
Aug 28, 2023 | 0.0200 | 0.0225 | 0.0200 | 0.0200 | 0.0200 | 5,100 |
Aug 25, 2023 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 0.0225 | 6,468 |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,325 |
Aug 23, 2023 | 0.0200 | 0.0225 | 0.0200 | 0.0200 | 0.0200 | 13,050 |
Aug 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 |
Aug 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 4,300 |
Aug 18, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
Aug 17, 2023 | 0.0150 | 0.0299 | 0.0150 | 0.0252 | 0.0252 | 80,283 |
Aug 16, 2023 | 0.0228 | 0.0228 | 0.0224 | 0.0224 | 0.0224 | 52,685 |
Aug 15, 2023 | 0.0263 | 0.0264 | 0.0228 | 0.0264 | 0.0264 | 6,100 |
Aug 14, 2023 | 0.0230 | 0.0239 | 0.0228 | 0.0239 | 0.0239 | 21,410 |
Aug 11, 2023 | 0.0234 | 0.0234 | 0.0230 | 0.0230 | 0.0230 | 340 |
Aug 10, 2023 | 0.0299 | 0.0299 | 0.0228 | 0.0280 | 0.0280 | 105,600 |
Aug 9, 2023 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 0.0300 | 10,166 |
Aug 8, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 5,020 |
Aug 7, 2023 | 0.0228 | 0.0229 | 0.0228 | 0.0229 | 0.0229 | 52,950 |
Aug 4, 2023 | 0.0264 | 0.0264 | 0.0251 | 0.0251 | 0.0251 | 8,100 |
Aug 3, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
Aug 2, 2023 | 0.0228 | 0.0251 | 0.0228 | 0.0251 | 0.0251 | 40,012 |
Aug 1, 2023 | 0.0228 | 0.0229 | 0.0228 | 0.0228 | 0.0228 | 17,805 |
Jul 31, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 31,101 |
Jul 28, 2023 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
Jul 27, 2023 | 0.0228 | 0.0229 | 0.0228 | 0.0229 | 0.0229 | 26,151 |
Jul 26, 2023 | 0.0228 | 0.0229 | 0.0228 | 0.0229 | 0.0229 | 16,770 |
Jul 25, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 110,600 |
Jul 24, 2023 | 0.0228 | 0.0229 | 0.0228 | 0.0228 | 0.0228 | 53,328 |
Jul 21, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 3,000 |
Jul 20, 2023 | 0.0211 | 0.0229 | 0.0211 | 0.0229 | 0.0229 | 64,000 |
Jul 19, 2023 | 0.0251 | 0.0276 | 0.0250 | 0.0250 | 0.0250 | 140,127 |
Jul 18, 2023 | 0.0251 | 0.0263 | 0.0251 | 0.0251 | 0.0251 | 2,090 |
Jul 17, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 5,300 |
Jul 14, 2023 | 0.0250 | 0.0298 | 0.0250 | 0.0263 | 0.0263 | 27,985 |
Jul 13, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 0.0266 | 4,750 |
Jul 12, 2023 | 0.0258 | 0.0266 | 0.0254 | 0.0254 | 0.0254 | 26,100 |
Jul 11, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 0.0266 | 16,100 |
Jul 10, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0258 | 0.0258 | 22,000 |
Jul 7, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 |
Jul 6, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 403 |
Jul 5, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 3, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105 |
Jun 30, 2023 | 0.0250 | 0.0254 | 0.0250 | 0.0254 | 0.0254 | 5,700 |
Jun 29, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 |
Jun 28, 2023 | 0.0262 | 0.0262 | 0.0260 | 0.0260 | 0.0260 | 6,152 |
Jun 27, 2023 | 0.0260 | 0.0264 | 0.0260 | 0.0261 | 0.0261 | 60,962 |
Jun 26, 2023 | 0.0260 | 0.0266 | 0.0260 | 0.0266 | 0.0266 | 21,023 |
Jun 23, 2023 | 0.0263 | 0.0266 | 0.0260 | 0.0260 | 0.0260 | 38,501 |
Jun 22, 2023 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 710 |
Jun 21, 2023 | 0.0266 | 0.0266 | 0.0260 | 0.0260 | 0.0260 | 4,300 |
Jun 20, 2023 | 0.0260 | 0.0266 | 0.0260 | 0.0266 | 0.0266 | 37,555 |
Jun 16, 2023 | 0.0263 | 0.0263 | 0.0260 | 0.0260 | 0.0260 | 11,000 |
Jun 15, 2023 | 0.0262 | 0.0265 | 0.0260 | 0.0260 | 0.0260 | 16,000 |
Jun 14, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 12,500 |
Jun 13, 2023 | 0.0265 | 0.0265 | 0.0250 | 0.0250 | 0.0250 | 38,625 |
Jun 12, 2023 | 0.0305 | 0.0305 | 0.0250 | 0.0250 | 0.0250 | 40,827 |
Jun 9, 2023 | 0.0319 | 0.0327 | 0.0305 | 0.0305 | 0.0305 | 61,764 |
Jun 8, 2023 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 100 |
Jun 7, 2023 | 0.0327 | 0.0349 | 0.0304 | 0.0349 | 0.0349 | 6,400 |
Jun 6, 2023 | 0.0304 | 0.0350 | 0.0304 | 0.0350 | 0.0350 | 6,517 |
Jun 5, 2023 | 0.0350 | 0.0403 | 0.0300 | 0.0352 | 0.0352 | 195,108 |
Jun 2, 2023 | 0.0303 | 0.0375 | 0.0303 | 0.0339 | 0.0339 | 16,515 |
Jun 1, 2023 | 0.0296 | 0.0375 | 0.0296 | 0.0350 | 0.0350 | 48,884 |
May 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 30, 2023 | 0.0312 | 0.0312 | 0.0250 | 0.0250 | 0.0250 | 15,000 |
May 26, 2023 | 0.0299 | 0.0299 | 0.0202 | 0.0275 | 0.0275 | 74,100 |
May 25, 2023 | 0.0290 | 0.0300 | 0.0190 | 0.0300 | 0.0300 | 353,681 |
May 24, 2023 | 0.0290 | 0.0290 | 0.0257 | 0.0290 | 0.0290 | 7,100 |
May 23, 2023 | 0.0260 | 0.0320 | 0.0250 | 0.0250 | 0.0250 | 215,993 |
May 22, 2023 | 0.0300 | 0.0320 | 0.0199 | 0.0213 | 0.0213 | 129,164 |
May 19, 2023 | 0.0260 | 0.0319 | 0.0260 | 0.0290 | 0.0290 | 26,979 |
May 18, 2023 | 0.0319 | 0.0320 | 0.0260 | 0.0290 | 0.0290 | 34,100 |
May 17, 2023 | 0.0260 | 0.0319 | 0.0260 | 0.0319 | 0.0319 | 1,913 |
May 16, 2023 | 0.0190 | 0.0320 | 0.0190 | 0.0269 | 0.0269 | 17,872 |
May 15, 2023 | 0.0250 | 0.0320 | 0.0250 | 0.0320 | 0.0320 | 44,249 |
May 12, 2023 | 0.0300 | 0.0320 | 0.0216 | 0.0320 | 0.0320 | 54,100 |
May 11, 2023 | 0.0319 | 0.0322 | 0.0300 | 0.0300 | 0.0300 | 41,498 |
May 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 700 |
May 9, 2023 | 0.0290 | 0.0316 | 0.0290 | 0.0299 | 0.0299 | 5,517 |
May 8, 2023 | 0.0191 | 0.0325 | 0.0191 | 0.0290 | 0.0290 | 41,129 |
May 5, 2023 | 0.0254 | 0.0260 | 0.0223 | 0.0260 | 0.0260 | 926 |
May 4, 2023 | 0.0200 | 0.0268 | 0.0190 | 0.0252 | 0.0252 | 64,718 |
May 3, 2023 | 0.0291 | 0.0291 | 0.0248 | 0.0248 | 0.0248 | 25,219 |
May 2, 2023 | 0.0191 | 0.0300 | 0.0190 | 0.0280 | 0.0280 | 14,342 |
May 1, 2023 | 0.0256 | 0.0299 | 0.0190 | 0.0299 | 0.0299 | 5,680 |
Apr 28, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 4,834 |
Apr 27, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 400 |