NasdaqGS - Delayed Quote • USD
Lam Research Corporation (LRCX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116C00300000 | 1/9/2024 7:04 PM | 300 | 472.00 | 572.00 | 587.45 | 0.00 | 0.00% | - | 1 | 0.00% |
| LRCX260116C00310000 | 1/18/2024 3:44 PM | 310 | 487.00 | 626.00 | 642.95 | 0.00 | 0.00% | 1 | 1 | 63.82% |
| LRCX260116C00320000 | 3/11/2024 1:57 PM | 320 | 624.12 | 660.00 | 676.00 | 0.00 | 0.00% | 7 | 10 | 92.66% |
| LRCX260116C00330000 | 3/11/2024 1:50 PM | 330 | 620.66 | 650.00 | 666.00 | 0.00 | 0.00% | 2 | 2 | 90.26% |
| LRCX260116C00340000 | 9/11/2023 3:09 PM | 340 | 360.48 | 339.00 | 354.95 | 0.00 | 0.00% | - | 1 | 0.00% |
| LRCX260116C00360000 | 1/10/2024 4:25 PM | 360 | 420.91 | 568.00 | 586.40 | 0.00 | 0.00% | - | 3 | 57.47% |
| LRCX260116C00400000 | 12/4/2023 3:38 PM | 400 | 346.00 | 367.35 | 378.45 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LRCX260116C00420000 | 9/19/2023 3:57 PM | 420 | 275.20 | 250.15 | 264.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| LRCX260116C00440000 | 1/26/2024 8:45 PM | 440 | 440.67 | 520.00 | 538.00 | 0.00 | 0.00% | 1 | 0 | 59.56% |
| LRCX260116C00450000 | 3/21/2024 3:37 PM | 450 | 587.00 | 454.00 | 472.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| LRCX260116C00500000 | 3/21/2024 3:37 PM | 500 | 541.45 | 416.35 | 434.00 | 0.00 | 0.00% | 2 | 5 | 31.67% |
| LRCX260116C00510000 | 3/7/2024 5:37 PM | 510 | 541.60 | 498.05 | 514.15 | 0.00 | 0.00% | 1 | 2 | 69.13% |
| LRCX260116C00540000 | 2/8/2024 8:13 PM | 540 | 388.00 | 468.00 | 482.25 | 0.00 | 0.00% | 2 | 1 | 64.12% |
| LRCX260116C00550000 | 3/21/2024 3:52 PM | 550 | 510.00 | 378.00 | 392.55 | 0.00 | 0.00% | - | 2 | 33.01% |
| LRCX260116C00560000 | 10/2/2023 2:04 PM | 560 | 208.35 | 170.60 | 183.10 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LRCX260116C00570000 | 11/2/2023 6:27 PM | 570 | 186.05 | 239.70 | 251.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LRCX260116C00580000 | 1/11/2024 3:56 PM | 580 | 260.00 | 398.75 | 409.80 | 0.00 | 0.00% | 2 | 8 | 49.62% |
| LRCX260116C00600000 | 4/24/2024 1:57 PM | 600 | 383.85 | 390.00 | 406.00 | 0.00 | 0.00% | 2 | 26 | 52.64% |
| LRCX260116C00610000 | 10/23/2023 3:00 PM | 610 | 152.00 | 217.55 | 225.30 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| LRCX260116C00620000 | 1/24/2024 5:47 PM | 620 | 328.00 | 388.30 | 401.10 | 0.00 | 0.00% | 3 | 6 | 52.87% |
| LRCX260116C00630000 | 12/15/2023 3:28 PM | 630 | 245.85 | 228.75 | 240.15 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| LRCX260116C00640000 | 2/20/2024 5:02 PM | 640 | 350.82 | 414.10 | 426.35 | 0.00 | 0.00% | 2 | 1 | 64.01% |
| LRCX260116C00650000 | 4/24/2024 1:57 PM | 650 | 349.08 | 354.05 | 370.85 | 0.00 | 0.00% | 2 | 8 | 50.92% |
| LRCX260116C00660000 | 2/13/2024 7:17 PM | 660 | 333.33 | 354.15 | 369.85 | 0.00 | 0.00% | 1 | 18 | 50.00% |
| LRCX260116C00670000 | 2/22/2024 6:32 PM | 670 | 371.16 | 390.10 | 403.85 | 0.00 | 0.00% | 1 | 11 | 61.63% |
| LRCX260116C00680000 | 3/11/2024 3:53 PM | 680 | 349.65 | 370.30 | 385.85 | 0.00 | 0.00% | 1 | 9 | 57.71% |
| LRCX260116C00690000 | 4/17/2024 1:51 PM | 690 | 353.68 | 329.45 | 344.10 | 0.00 | 0.00% | 1 | 2 | 49.70% |
| LRCX260116C00700000 | 3/28/2024 3:52 PM | 700 | 370.45 | 322.00 | 337.55 | 0.00 | 0.00% | 1 | 26 | 49.39% |
| LRCX260116C00710000 | 4/10/2024 4:26 PM | 710 | 358.35 | 316.95 | 331.10 | 0.00 | 0.00% | 1 | 12 | 49.11% |
| LRCX260116C00720000 | 4/2/2024 4:38 PM | 720 | 346.24 | 310.75 | 324.75 | 0.00 | 0.00% | 1 | 5 | 48.83% |
| LRCX260116C00730000 | 4/26/2024 7:00 PM | 730 | 312.52 | 305.35 | 318.45 | 27.52 | 9.66% | 1 | 13 | 48.55% |
| LRCX260116C00740000 | 3/1/2024 4:25 PM | 740 | 343.90 | 334.85 | 348.55 | 0.00 | 0.00% | 4 | 4 | 55.88% |
| LRCX260116C00750000 | 4/26/2024 7:00 PM | 750 | 298.85 | 293.05 | 306.20 | -35.75 | -10.68% | 1 | 26 | 48.04% |
| LRCX260116C00760000 | 3/14/2024 3:30 PM | 760 | 300.00 | 317.95 | 331.30 | 0.00 | 0.00% | 1 | 10 | 53.94% |
| LRCX260116C00780000 | 3/8/2024 3:13 PM | 780 | 339.57 | 310.00 | 324.60 | 0.00 | 0.00% | 1 | 9 | 54.41% |
| LRCX260116C00800000 | 4/19/2024 6:37 PM | 800 | 230.10 | 263.30 | 276.95 | 0.00 | 0.00% | 1 | 25 | 46.86% |
| LRCX260116C00820000 | 3/15/2024 6:55 PM | 820 | 257.00 | 285.55 | 295.50 | 0.00 | 0.00% | 1 | 16 | 52.23% |
| LRCX260116C00840000 | 3/18/2024 4:55 PM | 840 | 255.00 | 236.95 | 250.05 | 0.00 | 0.00% | 1 | 14 | 44.87% |
| LRCX260116C00860000 | 4/22/2024 5:08 PM | 860 | 200.07 | 229.25 | 244.55 | 0.00 | 0.00% | 1 | 27 | 45.62% |
| LRCX260116C00880000 | 4/19/2024 4:09 PM | 880 | 197.71 | 221.90 | 234.30 | 0.00 | 0.00% | 1 | 6 | 45.22% |
| LRCX260116C00900000 | 4/25/2024 1:59 PM | 900 | 202.59 | 210.35 | 223.65 | 0.00 | 0.00% | 1 | 67 | 44.67% |
| LRCX260116C00920000 | 4/19/2024 3:33 PM | 920 | 183.15 | 201.00 | 214.30 | 0.00 | 0.00% | 1 | 22 | 44.36% |
| LRCX260116C00940000 | 4/25/2024 3:24 PM | 940 | 183.30 | 194.55 | 204.80 | 0.00 | 0.00% | 2 | 14 | 43.97% |
| LRCX260116C00960000 | 4/11/2024 2:58 PM | 960 | 222.68 | 186.85 | 195.40 | 0.00 | 0.00% | 10 | 68 | 43.54% |
| LRCX260116C00970000 | 4/19/2024 7:53 PM | 970 | 158.40 | 181.65 | 191.05 | 0.00 | 0.00% | 1 | 4 | 43.38% |
| LRCX260116C00980000 | 4/4/2024 5:58 PM | 980 | 220.00 | 177.50 | 186.80 | 0.00 | 0.00% | 1 | 56 | 43.23% |
| LRCX260116C00990000 | 4/15/2024 5:20 PM | 990 | 205.00 | 173.50 | 183.30 | 0.00 | 0.00% | 1 | 117 | 43.23% |
| LRCX260116C01000000 | 4/19/2024 7:52 PM | 1000 | 148.00 | 170.95 | 179.40 | 0.00 | 0.00% | 2 | 83 | 43.12% |
| LRCX260116C01020000 | 4/25/2024 5:18 PM | 1020 | 155.15 | 163.40 | 171.35 | 0.00 | 0.00% | 8 | 20 | 42.82% |
| LRCX260116C01040000 | 4/26/2024 2:14 PM | 1040 | 154.05 | 156.00 | 163.95 | 4.36 | 2.91% | 1 | 6 | 42.61% |
| LRCX260116C01060000 | 4/18/2024 2:48 PM | 1060 | 147.34 | 148.75 | 157.45 | 0.00 | 0.00% | 2 | 18 | 42.54% |
| LRCX260116C01080000 | 4/22/2024 6:56 PM | 1080 | 120.64 | 142.15 | 150.45 | 0.00 | 0.00% | 8 | 10 | 42.31% |
| LRCX260116C01100000 | 3/25/2024 1:50 PM | 1100 | 165.06 | 128.05 | 132.65 | 0.00 | 0.00% | 1 | 22 | 39.81% |
| LRCX260116C01120000 | 3/8/2024 7:20 PM | 1120 | 164.16 | 154.70 | 165.55 | 0.00 | 0.00% | 2 | 7 | 47.72% |
| LRCX260116C01140000 | 2/15/2024 8:29 PM | 1140 | 127.10 | 123.75 | 133.50 | 0.00 | 0.00% | 1 | 3 | 42.19% |
| LRCX260116C01160000 | 4/24/2024 1:35 PM | 1160 | 111.65 | 116.15 | 124.95 | 0.00 | 0.00% | 1 | 17 | 41.46% |
| LRCX260116C01180000 | 4/16/2024 5:50 PM | 1180 | 141.30 | 110.45 | 119.25 | 0.00 | 0.00% | 5 | 60 | 41.27% |
| LRCX260116C01200000 | 4/25/2024 1:59 PM | 1200 | 101.78 | 105.45 | 113.95 | 0.00 | 0.00% | 1 | 16 | 41.13% |
| LRCX260116C01220000 | 4/18/2024 2:48 PM | 1220 | 102.99 | 101.45 | 109.25 | 0.00 | 0.00% | 1 | 10 | 41.07% |
| LRCX260116C01240000 | 3/6/2024 3:51 PM | 1240 | 133.25 | 119.20 | 129.75 | 0.00 | 0.00% | 5 | 25 | 46.31% |
| LRCX260116C01260000 | 4/3/2024 3:12 PM | 1260 | 122.14 | 93.00 | 100.05 | 0.00 | 0.00% | 9 | 32 | 40.89% |
| LRCX260116C01280000 | 4/4/2024 6:10 PM | 1280 | 113.00 | 89.05 | 95.30 | 0.00 | 0.00% | 1 | 47 | 40.70% |
| LRCX260116C01300000 | 3/7/2024 2:50 PM | 1300 | 117.00 | 103.50 | 115.05 | 0.00 | 0.00% | 1 | 6 | 45.80% |
| LRCX260116C01320000 | 3/28/2024 5:34 PM | 1320 | 98.30 | 81.00 | 87.50 | 0.00 | 0.00% | 1 | 1 | 40.60% |
| LRCX260116C01340000 | 4/3/2024 3:02 PM | 1340 | 102.30 | 77.00 | 82.70 | 0.00 | 0.00% | 21 | 87 | 40.29% |
| LRCX260116C01360000 | 3/21/2024 3:19 PM | 1360 | 102.83 | 60.00 | 70.00 | 0.00 | 0.00% | 10 | 3 | 38.10% |
| LRCX260116C01380000 | 3/28/2024 5:34 PM | 1380 | 85.40 | 70.00 | 76.35 | 0.00 | 0.00% | 1 | 2 | 40.31% |
| LRCX260116C01400000 | 4/26/2024 5:27 PM | 1400 | 70.80 | 66.30 | 72.15 | 6.55 | 10.19% | 1 | 21 | 40.03% |
| LRCX260116C01420000 | 4/22/2024 2:58 PM | 1420 | 51.00 | 63.20 | 70.30 | 0.00 | 0.00% | 5 | 25 | 40.28% |
| LRCX260116C01440000 | 4/3/2024 5:52 PM | 1440 | 81.15 | 60.85 | 66.20 | 0.00 | 0.00% | 1 | 1 | 39.95% |
| LRCX260116C01460000 | 3/25/2024 7:23 PM | 1460 | 74.50 | 48.00 | 54.45 | 0.00 | 0.00% | 1 | 16 | 37.65% |
| LRCX260116C01480000 | 4/18/2024 2:57 PM | 1480 | 57.00 | 55.05 | 61.45 | 0.00 | 0.00% | 2 | 6 | 40.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P00300000 | 4/25/2024 7:34 PM | 300 | 3.50 | 2.90 | 4.90 | 0.15 | 4.48% | 1 | 85 | 48.33% |
| LRCX260116P00310000 | 4/16/2024 1:40 PM | 310 | 4.25 | 1.63 | 6.15 | 0.00 | 0.00% | 11 | 39 | 49.11% |
| LRCX260116P00320000 | 4/16/2024 1:40 PM | 320 | 4.80 | 1.90 | 6.75 | 0.00 | 0.00% | 13 | 16 | 48.69% |
| LRCX260116P00330000 | 4/17/2024 1:30 PM | 330 | 6.00 | 2.18 | 7.00 | 0.00 | 0.00% | 1 | 11 | 47.75% |
| LRCX260116P00340000 | 3/28/2024 2:03 PM | 340 | 5.00 | 2.46 | 7.00 | 0.00 | 0.00% | 1 | 15 | 46.49% |
| LRCX260116P00350000 | 3/26/2024 1:30 PM | 350 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 12.50% |
| LRCX260116P00360000 | 12/15/2023 2:30 PM | 360 | 11.10 | 4.00 | 16.45 | 0.00 | 0.00% | 1 | 1 | 53.79% |
| LRCX260116P00370000 | 3/25/2024 5:34 PM | 370 | 6.50 | 4.50 | 10.00 | 0.00 | 0.00% | 1 | 4 | 46.38% |
| LRCX260116P00380000 | 4/17/2024 1:30 PM | 380 | 8.50 | 4.15 | 10.00 | 0.00 | 0.00% | 1 | 9 | 45.18% |
| LRCX260116P00390000 | 3/6/2024 2:30 PM | 390 | 9.15 | 4.85 | 10.90 | 0.00 | 0.00% | 2 | 7 | 44.90% |
| LRCX260116P00400000 | 4/18/2024 5:24 PM | 400 | 11.00 | 5.60 | 11.35 | 0.00 | 0.00% | 2 | 26 | 44.17% |
| LRCX260116P00410000 | 4/19/2024 3:37 PM | 410 | 12.10 | 6.35 | 12.05 | 0.00 | 0.00% | 1 | 3 | 43.66% |
| LRCX260116P00420000 | 4/19/2024 7:48 PM | 420 | 13.90 | 7.20 | 12.80 | 0.00 | 0.00% | 1 | 2 | 43.18% |
| LRCX260116P00430000 | 4/19/2024 7:39 PM | 430 | 15.00 | 8.05 | 13.60 | 0.00 | 0.00% | 2 | 3 | 42.71% |
| LRCX260116P00440000 | 9/13/2023 4:41 PM | 440 | 44.90 | 40.90 | 53.00 | 0.00 | 0.00% | - | 2 | 61.26% |
| LRCX260116P00450000 | 4/2/2024 5:04 PM | 450 | 12.00 | 10.10 | 14.45 | 0.00 | 0.00% | 1 | 3 | 41.19% |
| LRCX260116P00460000 | 10/19/2023 1:30 PM | 460 | 53.46 | 32.30 | 38.55 | 0.00 | 0.00% | 10 | 10 | 52.63% |
| LRCX260116P00470000 | 12/13/2023 8:23 PM | 470 | 31.00 | 24.85 | 33.30 | 0.00 | 0.00% | 1 | 1 | 50.25% |
| LRCX260116P00480000 | 4/25/2024 5:53 PM | 480 | 17.00 | 15.10 | 17.50 | 0.00 | 0.00% | 1 | 90 | 40.11% |
| LRCX260116P00490000 | 4/17/2024 3:56 PM | 490 | 19.15 | 16.05 | 18.50 | 0.00 | 0.00% | 2 | 3 | 39.70% |
| LRCX260116P00500000 | 4/17/2024 7:54 PM | 500 | 21.50 | 17.35 | 20.00 | 0.00 | 0.00% | 1 | 7 | 39.56% |
| LRCX260116P00510000 | 4/11/2024 3:04 PM | 510 | 18.35 | 18.80 | 21.20 | 0.00 | 0.00% | 1 | 12 | 39.21% |
| LRCX260116P00520000 | 4/19/2024 7:39 PM | 520 | 28.00 | 20.20 | 22.50 | 0.00 | 0.00% | 1 | 10 | 38.89% |
| LRCX260116P00530000 | 4/8/2024 2:30 PM | 530 | 21.05 | 21.15 | 23.95 | 0.00 | 0.00% | 1 | 4 | 38.63% |
| LRCX260116P00540000 | 12/11/2023 6:44 PM | 540 | 48.00 | 42.60 | 50.15 | 0.00 | 0.00% | 1 | 1 | 49.20% |
| LRCX260116P00550000 | 3/22/2024 7:11 PM | 550 | 24.55 | 29.40 | 36.50 | 0.00 | 0.00% | 4 | 21 | 42.37% |
| LRCX260116P00560000 | 2/28/2024 5:41 PM | 560 | 34.05 | 22.00 | 27.30 | 0.00 | 0.00% | 1 | 5 | 37.22% |
| LRCX260116P00570000 | 4/15/2024 4:25 PM | 570 | 30.10 | 27.70 | 30.45 | 0.00 | 0.00% | 3 | 2 | 37.63% |
| LRCX260116P00580000 | 4/22/2024 7:39 PM | 580 | 38.56 | 29.40 | 33.15 | 0.00 | 0.00% | 1 | 15 | 37.77% |
| LRCX260116P00590000 | 3/14/2024 5:19 PM | 590 | 38.90 | 32.25 | 35.95 | 0.00 | 0.00% | 1 | 15 | 37.89% |
| LRCX260116P00600000 | 4/24/2024 7:52 PM | 600 | 38.80 | 32.00 | 36.00 | 0.00 | 0.00% | 2 | 37 | 36.89% |
| LRCX260116P00610000 | 3/21/2024 2:53 PM | 610 | 32.92 | 43.40 | 49.80 | 0.00 | 0.00% | 12 | 12 | 40.98% |
| LRCX260116P00620000 | 3/4/2024 8:27 PM | 620 | 40.05 | 32.75 | 37.55 | 0.00 | 0.00% | 1 | 1 | 35.48% |
| LRCX260116P00630000 | 3/21/2024 2:53 PM | 630 | 36.82 | 47.90 | 55.35 | 0.00 | 0.00% | 2 | 52 | 40.72% |
| LRCX260116P00640000 | 12/14/2023 8:47 PM | 640 | 73.00 | 73.30 | 80.60 | 0.00 | 0.00% | 6 | 7 | 47.67% |
| LRCX260116P00650000 | 4/18/2024 6:18 PM | 650 | 54.28 | 43.00 | 47.35 | 0.00 | 0.00% | 1 | 2 | 35.93% |
| LRCX260116P00660000 | 3/26/2024 7:31 PM | 660 | 44.99 | 48.50 | 54.15 | 0.00 | 0.00% | 1 | 13 | 37.12% |
| LRCX260116P00670000 | 3/14/2024 2:11 PM | 670 | 58.40 | 49.75 | 52.70 | 0.00 | 0.00% | 1 | 9 | 35.62% |
| LRCX260116P00680000 | 4/25/2024 7:34 PM | 680 | 55.80 | 52.05 | 56.20 | 0.00 | 0.00% | 4 | 16 | 35.69% |
| LRCX260116P00690000 | 4/12/2024 2:01 PM | 690 | 53.05 | 54.50 | 58.70 | 0.00 | 0.00% | 2 | 6 | 35.41% |
| LRCX260116P00700000 | 4/25/2024 7:34 PM | 700 | 61.46 | 57.20 | 60.50 | 0.00 | 0.00% | 1 | 29 | 34.91% |
| LRCX260116P00710000 | 4/26/2024 7:35 PM | 710 | 60.65 | 59.55 | 64.00 | -5.65 | -8.52% | 8 | 12 | 34.89% |
| LRCX260116P00720000 | 3/11/2024 1:30 PM | 720 | 72.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 3.13% |
| LRCX260116P00730000 | 3/21/2024 1:45 PM | 730 | 62.82 | 79.30 | 86.55 | 0.00 | 0.00% | 1 | 56 | 38.95% |
| LRCX260116P00740000 | 4/12/2024 1:59 PM | 740 | 66.35 | 69.10 | 73.65 | 0.00 | 0.00% | 1 | 22 | 34.42% |
| LRCX260116P00750000 | 4/25/2024 2:54 PM | 750 | 81.10 | 72.15 | 77.05 | 0.00 | 0.00% | 3 | 7 | 34.26% |
| LRCX260116P00760000 | 4/26/2024 7:51 PM | 760 | 76.95 | 87.80 | 93.05 | -5.55 | -6.73% | 8 | 12 | 37.30% |
| LRCX260116P00780000 | 4/19/2024 2:26 PM | 780 | 100.00 | 82.45 | 87.50 | 0.00 | 0.00% | 1 | 8 | 33.72% |
| LRCX260116P00800000 | 4/22/2024 7:34 PM | 800 | 110.50 | 89.95 | 95.00 | 0.00 | 0.00% | 1 | 248 | 33.38% |
| LRCX260116P00820000 | 4/16/2024 5:50 PM | 820 | 99.11 | 97.40 | 101.35 | 0.00 | 0.00% | 10 | 24 | 32.68% |
| LRCX260116P00840000 | 3/25/2024 1:36 PM | 840 | 102.00 | 107.05 | 122.90 | 0.00 | 0.00% | 8 | 67 | 35.38% |
| LRCX260116P00860000 | 4/22/2024 7:09 PM | 860 | 136.87 | 113.50 | 119.60 | 0.00 | 0.00% | 9 | 22 | 32.34% |
| LRCX260116P00880000 | 4/22/2024 7:09 PM | 880 | 147.07 | 121.65 | 128.80 | 0.00 | 0.00% | 9 | 2 | 32.05% |
| LRCX260116P00900000 | 4/26/2024 7:46 PM | 900 | 133.60 | 131.60 | 138.15 | -15.86 | -10.61% | 1 | 2 | 31.71% |
| LRCX260116P00920000 | 4/4/2024 6:11 PM | 920 | 131.86 | 141.35 | 147.75 | 0.00 | 0.00% | 1 | 34 | 31.34% |
| LRCX260116P00940000 | 4/9/2024 1:30 PM | 940 | 139.65 | 151.40 | 156.65 | 0.00 | 0.00% | 1 | 4 | 30.75% |
| LRCX260116P00960000 | 4/17/2024 3:19 PM | 960 | 168.45 | 161.20 | 168.30 | 0.00 | 0.00% | 1 | 40 | 30.66% |
| LRCX260116P00970000 | 3/5/2024 5:01 PM | 970 | 163.84 | 161.15 | 170.85 | 0.00 | 0.00% | - | 2 | 29.91% |
| LRCX260116P00980000 | 3/20/2024 1:36 PM | 980 | 181.00 | 189.05 | 203.85 | 0.00 | 0.00% | 1 | 2 | 35.43% |
| LRCX260116P00990000 | 3/21/2024 1:30 PM | 990 | 163.20 | 205.75 | 217.70 | 0.00 | 0.00% | 1 | 1 | 36.97% |
| LRCX260116P01000000 | 3/21/2024 4:46 PM | 1000 | 165.00 | 212.00 | 224.20 | 0.00 | 0.00% | 1 | 6 | 36.96% |
| LRCX260116P01020000 | 4/3/2024 3:11 PM | 1020 | 176.33 | 193.45 | 201.65 | 0.00 | 0.00% | 5 | 5 | 29.58% |
| LRCX260116P01060000 | 3/5/2024 5:32 PM | 1060 | 212.85 | 211.30 | 221.75 | 0.00 | 0.00% | 5 | 7 | 28.01% |
| LRCX260116P01080000 | 1/25/2024 8:55 PM | 1080 | 267.17 | 236.85 | 243.55 | 0.00 | 0.00% | - | 1 | 29.58% |
| LRCX260116P01100000 | 3/5/2024 5:32 PM | 1100 | 236.40 | 234.95 | 246.60 | 0.00 | 0.00% | - | 5 | 27.11% |
| LRCX260116P01120000 | 4/3/2024 3:34 PM | 1120 | 235.75 | 255.25 | 268.50 | 0.00 | 0.00% | 1 | 5 | 28.59% |
| LRCX260116P01140000 | 3/5/2024 5:27 PM | 1140 | 260.45 | 260.15 | 272.00 | 0.00 | 0.00% | - | 1 | 25.96% |
| LRCX260116P01160000 | 1/11/2024 3:35 PM | 1160 | 419.80 | 292.00 | 305.05 | 0.00 | 0.00% | 2 | 1 | 29.87% |
| LRCX260116P01400000 | 4/4/2024 6:44 PM | 1400 | 458.78 | 476.25 | 490.80 | 0.00 | 0.00% | 1 | 1 | 24.26% |
Related Tickers
KLAC KLA Corporation
706.26
+4.95%
AMAT Applied Materials, Inc.
203.38
+2.98%
ASML ASML Holding N.V.
918.97
+2.04%
TER Teradyne, Inc.
114.13
+4.79%
ACLS Axcelis Technologies, Inc.
103.06
+3.06%
ACMR ACM Research, Inc.
27.04
-4.42%
AEHR Aehr Test Systems
11.47
+1.50%
ONTO Onto Innovation Inc.
189.77
+4.08%
AMBA Ambarella, Inc.
43.09
+1.87%
ASML.AS ASML Holding N.V.
858.80
+3.22%