NasdaqGS - Nasdaq Real Time Price • USD
Lam Research Corporation (LRCX)
As of 3:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00320000 | 3/11/2024 1:50 PM | 2025-01-17 | 620.36 | 648.90 | 663.05 | 0.00 | 0.00% | 2 | 3 | 126.87% |
| LRCX260116C00320000 | 3/11/2024 1:57 PM | 2026-01-16 | 624.12 | 660.00 | 676.00 | 0.00 | 0.00% | 7 | 10 | 90.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00320000 | 12/13/2023 5:18 PM | 2024-06-21 | 0.63 | 0.00 | 1.11 | 0.00 | 0.00% | 10 | 128 | 110.40% |
| LRCX240719P00320000 | 12/13/2023 5:18 PM | 2024-07-19 | 0.83 | 0.08 | 1.31 | 0.00 | 0.00% | 10 | 22 | 92.92% |
| LRCX250117P00320000 | 1/31/2024 7:39 PM | 2025-01-17 | 1.94 | 0.57 | 3.75 | 0.00 | 0.00% | 1 | 263 | 61.32% |
| LRCX260116P00320000 | 4/16/2024 1:40 PM | 2026-01-16 | 4.80 | 1.90 | 6.75 | 0.00 | 0.00% | 13 | 16 | 48.80% |
Related Tickers
KLAC KLA Corporation
708.61
+5.30%
AMAT Applied Materials, Inc.
203.70
+3.14%
ASML ASML Holding N.V.
922.85
+2.47%
TER Teradyne, Inc.
114.53
+5.16%
ACLS Axcelis Technologies, Inc.
103.47
+3.47%
ACMR ACM Research, Inc.
26.83
-5.18%
AEHR Aehr Test Systems
11.50
+1.73%
ONTO Onto Innovation Inc.
190.84
+4.66%
AMBA Ambarella, Inc.
43.17
+2.06%
ASML.AS ASML Holding N.V.
858.80
+3.22%