NYSE - Delayed Quote USD

Lumen Technologies, Inc. (LUMN)

1.2100 0.0000 (0.00%)
At close: April 26 at 4:00 PM EDT
1.2298 +0.02 (+1.64%)
After hours: April 26 at 7:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.2300 1.2600 1.2100 1.2100 1.2100 6,534,000
Apr 25, 2024 1.2800 1.2900 1.2000 1.2100 1.2100 12,247,400
Apr 24, 2024 1.3700 1.3800 1.2800 1.2900 1.2900 11,687,100
Apr 23, 2024 1.3900 1.4300 1.3600 1.3600 1.3600 8,672,100
Apr 22, 2024 1.3000 1.3900 1.3000 1.3600 1.3600 11,101,800
Apr 19, 2024 1.3200 1.3400 1.2800 1.3100 1.3100 7,955,100
Apr 18, 2024 1.3200 1.3600 1.2900 1.3200 1.3200 6,019,500
Apr 17, 2024 1.3300 1.3700 1.3200 1.3200 1.3200 7,848,900
Apr 16, 2024 1.3700 1.3900 1.3200 1.3300 1.3300 6,886,700
Apr 15, 2024 1.3900 1.4200 1.3500 1.3700 1.3700 8,368,100
Apr 12, 2024 1.4200 1.4200 1.3700 1.3800 1.3800 7,163,300
Apr 11, 2024 1.4100 1.4600 1.3700 1.4400 1.4400 7,700,600
Apr 10, 2024 1.4000 1.4000 1.3500 1.3800 1.3800 9,909,200
Apr 9, 2024 1.3800 1.4800 1.3700 1.4600 1.4600 10,178,400
Apr 8, 2024 1.3700 1.4100 1.3500 1.3700 1.3700 6,917,000
Apr 5, 2024 1.3400 1.3600 1.2700 1.3400 1.3400 10,111,200
Apr 4, 2024 1.4200 1.4400 1.3300 1.3400 1.3400 11,527,700
Apr 3, 2024 1.3700 1.4300 1.3600 1.4200 1.4200 7,353,200
Apr 2, 2024 1.4500 1.4600 1.3700 1.4100 1.4100 13,235,600
Apr 1, 2024 1.5400 1.5800 1.4600 1.4600 1.4600 11,168,000
Mar 28, 2024 1.5800 1.6200 1.5400 1.5600 1.5600 8,279,000
Mar 27, 2024 1.5800 1.6100 1.5500 1.5800 1.5800 10,530,200
Mar 26, 2024 1.6100 1.6800 1.5500 1.5500 1.5500 11,963,100
Mar 25, 2024 1.6300 1.7300 1.6000 1.6100 1.6100 12,399,300
Mar 22, 2024 1.7200 1.8000 1.6100 1.6100 1.6100 18,696,800
Mar 21, 2024 1.7900 1.8000 1.7000 1.7100 1.7100 13,691,400
Mar 20, 2024 1.6900 1.7900 1.6600 1.7700 1.7700 12,903,200
Mar 19, 2024 1.5800 1.7500 1.5400 1.6900 1.6900 15,812,700
Mar 18, 2024 1.5900 1.6500 1.5300 1.6100 1.6100 8,077,500
Mar 15, 2024 1.5600 1.6200 1.4900 1.5700 1.5700 28,523,900
Mar 14, 2024 1.6400 1.6400 1.5500 1.5800 1.5800 9,681,200
Mar 13, 2024 1.6900 1.7500 1.6200 1.6400 1.6400 10,233,900
Mar 12, 2024 1.7500 1.7700 1.6800 1.7200 1.7200 7,817,500
Mar 11, 2024 1.8100 1.8800 1.7500 1.7600 1.7600 14,143,300
Mar 8, 2024 1.7500 1.8300 1.7300 1.8200 1.8200 11,936,600
Mar 7, 2024 1.7200 1.7800 1.6800 1.7300 1.7300 7,764,800
Mar 6, 2024 1.7700 1.7800 1.6200 1.7100 1.7100 12,433,100
Mar 5, 2024 1.6600 1.8000 1.6500 1.7000 1.7000 12,148,800
Mar 4, 2024 1.6000 1.7400 1.5500 1.6900 1.6900 12,476,900
Mar 1, 2024 1.6100 1.6700 1.5500 1.6200 1.6200 9,001,900
Feb 29, 2024 1.6500 1.6700 1.5600 1.6200 1.6200 11,029,300
Feb 28, 2024 1.5700 1.6300 1.5400 1.6100 1.6100 8,192,400
Feb 27, 2024 1.5100 1.5600 1.4900 1.5400 1.5400 9,145,600
Feb 26, 2024 1.4900 1.5300 1.4600 1.4800 1.4800 12,289,700
Feb 23, 2024 1.5400 1.5600 1.4900 1.5000 1.5000 8,462,700
Feb 22, 2024 1.5300 1.5700 1.4900 1.5400 1.5400 9,428,100
Feb 21, 2024 1.5600 1.5900 1.5100 1.5500 1.5500 7,176,800
Feb 20, 2024 1.5200 1.6100 1.4900 1.5500 1.5500 12,076,700
Feb 16, 2024 1.5900 1.6100 1.5300 1.5400 1.5400 12,663,800
Feb 15, 2024 1.6200 1.6700 1.5700 1.6000 1.6000 9,194,800
Feb 14, 2024 1.6700 1.7200 1.5800 1.5900 1.5900 10,425,900
Feb 13, 2024 1.6800 1.7500 1.5900 1.6200 1.6200 18,136,200
Feb 12, 2024 1.5200 1.8000 1.5200 1.7700 1.7700 25,277,700
Feb 9, 2024 1.4900 1.5500 1.4500 1.5200 1.5200 12,144,100
Feb 8, 2024 1.4500 1.5400 1.4100 1.5000 1.5000 14,686,800
Feb 7, 2024 1.5200 1.5200 1.4000 1.4500 1.4500 28,659,100
Feb 6, 2024 1.2900 1.3800 1.2900 1.3500 1.3500 20,495,800
Feb 5, 2024 1.2900 1.3400 1.2600 1.2900 1.2900 13,152,400
Feb 2, 2024 1.2500 1.3200 1.2100 1.3000 1.3000 13,955,700
Feb 1, 2024 1.2500 1.3000 1.2200 1.2800 1.2800 10,007,800
Jan 31, 2024 1.3000 1.3100 1.2200 1.2200 1.2200 22,073,600
Jan 30, 2024 1.3400 1.3800 1.2900 1.3000 1.3000 7,237,200
Jan 29, 2024 1.4000 1.4300 1.2500 1.3600 1.3600 26,646,900
Jan 26, 2024 1.4000 1.5700 1.4000 1.4000 1.4000 27,215,800
Jan 25, 2024 1.3800 1.7100 1.3500 1.3800 1.3800 47,668,000
Jan 24, 2024 1.3900 1.4300 1.3200 1.3500 1.3500 9,677,700
Jan 23, 2024 1.4100 1.4500 1.3500 1.3700 1.3700 12,195,400
Jan 22, 2024 1.3300 1.3800 1.2800 1.3800 1.3800 12,330,600
Jan 19, 2024 1.4500 1.4600 1.3100 1.3200 1.3200 15,380,500
Jan 18, 2024 1.4400 1.4800 1.4100 1.4400 1.4400 9,558,800
Jan 17, 2024 1.5000 1.5500 1.4000 1.4400 1.4400 18,356,600
Jan 16, 2024 1.5600 1.5700 1.5000 1.5500 1.5500 10,351,800
Jan 12, 2024 1.6200 1.6500 1.5800 1.5900 1.5900 15,443,100
Jan 11, 2024 1.6600 1.6800 1.5600 1.5800 1.5800 21,276,600
Jan 10, 2024 1.6000 1.7100 1.5900 1.7000 1.7000 11,902,300
Jan 9, 2024 1.7200 1.7300 1.6100 1.6300 1.6300 10,142,800
Jan 8, 2024 1.7000 1.7700 1.5600 1.7400 1.7400 15,279,900
Jan 5, 2024 1.7200 1.8100 1.7000 1.7000 1.7000 11,004,700
Jan 4, 2024 1.8000 1.8000 1.7000 1.7500 1.7500 9,648,800
Jan 3, 2024 1.8700 1.8900 1.7700 1.7900 1.7900 11,375,100
Jan 2, 2024 1.7900 1.9600 1.7600 1.8900 1.8900 12,804,600
Dec 29, 2023 1.8300 1.8700 1.7900 1.8300 1.8300 12,217,300
Dec 28, 2023 1.7900 1.9000 1.7700 1.8500 1.8500 11,014,100
Dec 27, 2023 1.7900 1.8500 1.7800 1.8100 1.8100 10,877,200
Dec 26, 2023 1.7200 1.8400 1.7000 1.8000 1.8000 10,606,300
Dec 22, 2023 1.7100 1.7900 1.7000 1.7300 1.7300 9,563,100
Dec 21, 2023 1.6500 1.7600 1.6500 1.7400 1.7400 11,549,400
Dec 20, 2023 1.7000 1.7800 1.6500 1.6600 1.6600 14,597,100
Dec 19, 2023 1.7600 1.8500 1.7500 1.7700 1.7700 9,963,500
Dec 18, 2023 1.8100 1.8200 1.7000 1.7900 1.7900 12,420,900
Dec 15, 2023 1.7500 1.8100 1.6400 1.8100 1.8100 44,299,000
Dec 14, 2023 1.6600 1.8700 1.6400 1.7700 1.7700 34,827,600
Dec 13, 2023 1.4600 1.6100 1.4200 1.5800 1.5800 19,163,900
Dec 12, 2023 1.3900 1.5500 1.3500 1.4700 1.4700 17,474,800
Dec 11, 2023 1.4900 1.5500 1.3500 1.3700 1.3700 13,416,500
Dec 8, 2023 1.4400 1.5400 1.4300 1.4900 1.4900 8,346,300
Dec 7, 2023 1.4700 1.5100 1.4100 1.4400 1.4400 13,016,900
Dec 6, 2023 1.5400 1.6400 1.4600 1.4800 1.4800 14,936,800
Dec 5, 2023 1.5500 1.5800 1.5100 1.5500 1.5500 11,863,100
Dec 4, 2023 1.4500 1.5900 1.4200 1.5600 1.5600 17,009,700
Dec 1, 2023 1.3000 1.5000 1.2400 1.4800 1.4800 25,940,100
Nov 30, 2023 1.3100 1.3500 1.2300 1.3100 1.3100 15,668,500
Nov 29, 2023 1.1800 1.3600 1.1800 1.3500 1.3500 22,497,500
Nov 28, 2023 1.2400 1.2400 1.1600 1.1800 1.1800 15,176,600
Nov 27, 2023 1.2600 1.3000 1.2100 1.2300 1.2300 10,293,000
Nov 24, 2023 1.3000 1.3200 1.2500 1.2600 1.2600 4,947,200
Nov 22, 2023 1.3300 1.3800 1.2800 1.2900 1.2900 9,971,700
Nov 21, 2023 1.3600 1.3700 1.2900 1.3200 1.3200 8,766,200
Nov 20, 2023 1.3300 1.4000 1.3100 1.3800 1.3800 8,998,900
Nov 17, 2023 1.3900 1.4000 1.3200 1.3500 1.3500 8,318,400
Nov 16, 2023 1.3300 1.3800 1.2800 1.3800 1.3800 11,713,100
Nov 15, 2023 1.3000 1.4100 1.3000 1.3800 1.3800 14,369,000
Nov 14, 2023 1.2100 1.3400 1.1900 1.3000 1.3000 21,285,100
Nov 13, 2023 1.1800 1.2300 1.1300 1.1500 1.1500 10,620,200
Nov 10, 2023 1.1900 1.2100 1.1100 1.1900 1.1900 12,258,500
Nov 9, 2023 1.3500 1.3600 1.1700 1.1800 1.1800 15,149,300
Nov 8, 2023 1.3500 1.3900 1.2500 1.3000 1.3000 15,627,000
Nov 7, 2023 1.2800 1.4400 1.2600 1.3000 1.3000 20,849,800
Nov 6, 2023 1.1800 1.3500 1.1500 1.3200 1.3200 39,065,500
Nov 3, 2023 1.0400 1.1700 1.0300 1.1200 1.1200 26,523,700
Nov 2, 2023 1.0300 1.0600 0.7800 1.0600 1.0600 120,487,000
Nov 1, 2023 1.3800 1.4000 0.9700 0.9800 0.9800 60,632,300
Oct 31, 2023 1.4500 1.5600 1.4000 1.4600 1.4600 21,482,700
Oct 30, 2023 1.3500 1.5300 1.3500 1.4900 1.4900 18,749,300
Oct 27, 2023 1.3700 1.3900 1.3200 1.3300 1.3300 11,137,700
Oct 26, 2023 1.3500 1.4000 1.3100 1.4000 1.4000 9,891,500
Oct 25, 2023 1.3500 1.3900 1.3400 1.3400 1.3400 6,490,800
Oct 24, 2023 1.3000 1.3900 1.3000 1.3700 1.3700 7,815,400
Oct 23, 2023 1.3600 1.4000 1.3000 1.3000 1.3000 11,586,200
Oct 20, 2023 1.3800 1.4300 1.3600 1.3900 1.3900 9,401,300
Oct 19, 2023 1.3900 1.4400 1.3700 1.3900 1.3900 10,100,000
Oct 18, 2023 1.4000 1.4300 1.3600 1.3900 1.3900 7,053,600
Oct 17, 2023 1.3400 1.4300 1.3300 1.4200 1.4200 11,765,600
Oct 16, 2023 1.3100 1.3600 1.3000 1.3500 1.3500 6,019,300
Oct 13, 2023 1.3200 1.3500 1.3000 1.3200 1.3200 5,806,800
Oct 12, 2023 1.3200 1.3300 1.2800 1.3200 1.3200 7,586,100
Oct 11, 2023 1.3900 1.4300 1.3200 1.3300 1.3300 7,297,500
Oct 10, 2023 1.3300 1.4100 1.3200 1.3900 1.3900 14,758,700
Oct 9, 2023 1.2900 1.3200 1.2700 1.3100 1.3100 5,508,800
Oct 6, 2023 1.3200 1.3400 1.2900 1.2900 1.2900 12,354,100
Oct 5, 2023 1.2900 1.3600 1.2900 1.3500 1.3500 7,432,900
Oct 4, 2023 1.3100 1.3400 1.2900 1.3400 1.3400 11,389,600
Oct 3, 2023 1.3800 1.4000 1.2900 1.3100 1.3100 17,922,500
Oct 2, 2023 1.4000 1.4500 1.3600 1.3900 1.3900 12,641,600
Sep 29, 2023 1.4300 1.4900 1.4200 1.4200 1.4200 12,839,100
Sep 28, 2023 1.3900 1.4300 1.3500 1.4300 1.4300 13,138,700
Sep 27, 2023 1.3200 1.4300 1.3100 1.3900 1.3900 24,063,600
Sep 26, 2023 1.3800 1.4000 1.3000 1.3000 1.3000 14,132,300
Sep 25, 2023 1.4600 1.4800 1.3900 1.3900 1.3900 14,496,500
Sep 22, 2023 1.5100 1.5800 1.5000 1.5100 1.5100 11,028,000
Sep 21, 2023 1.5800 1.6000 1.5300 1.5400 1.5400 12,030,600
Sep 20, 2023 1.6200 1.6700 1.6100 1.6300 1.6300 11,834,600
Sep 19, 2023 1.5100 1.6500 1.5100 1.6300 1.6300 21,771,700
Sep 18, 2023 1.5400 1.5800 1.5000 1.5200 1.5200 11,718,900
Sep 15, 2023 1.4500 1.5900 1.4400 1.5400 1.5400 49,888,000
Sep 14, 2023 1.4100 1.5100 1.3900 1.4500 1.4500 13,899,800
Sep 13, 2023 1.4100 1.4400 1.3600 1.4000 1.4000 10,880,900
Sep 12, 2023 1.3700 1.4500 1.3500 1.4200 1.4200 8,673,200
Sep 11, 2023 1.4300 1.4600 1.3600 1.3700 1.3700 14,476,100
Sep 8, 2023 1.4100 1.4500 1.3500 1.4200 1.4200 12,770,300
Sep 7, 2023 1.4600 1.4800 1.4200 1.4200 1.4200 15,857,100
Sep 6, 2023 1.4800 1.5300 1.4700 1.4800 1.4800 11,609,100
Sep 5, 2023 1.5700 1.5700 1.4500 1.5000 1.5000 19,221,000
Sep 1, 2023 1.6000 1.6400 1.5600 1.5800 1.5800 7,234,300
Aug 31, 2023 1.5600 1.6300 1.5400 1.5900 1.5900 10,862,900
Aug 30, 2023 1.5700 1.5800 1.4900 1.5500 1.5500 12,302,300
Aug 29, 2023 1.5900 1.6500 1.5600 1.5700 1.5700 9,432,200
Aug 28, 2023 1.5800 1.6300 1.5600 1.6000 1.6000 10,103,100
Aug 25, 2023 1.5000 1.5800 1.5000 1.5500 1.5500 14,908,300
Aug 24, 2023 1.5300 1.5500 1.4800 1.5000 1.5000 10,736,000
Aug 23, 2023 1.5200 1.5500 1.4000 1.5200 1.5200 42,139,500
Aug 22, 2023 1.6400 1.6500 1.4900 1.5100 1.5100 21,589,300
Aug 21, 2023 1.7100 1.7200 1.6200 1.6300 1.6300 18,437,500
Aug 18, 2023 1.6900 1.7500 1.6900 1.7000 1.7000 11,541,300
Aug 17, 2023 1.7400 1.7700 1.7000 1.7200 1.7200 14,312,100
Aug 16, 2023 1.7000 1.7700 1.6900 1.7200 1.7200 14,832,000
Aug 15, 2023 1.7800 1.8000 1.6900 1.6900 1.6900 20,121,300
Aug 14, 2023 1.8400 1.8600 1.7700 1.8100 1.8100 17,572,900
Aug 11, 2023 1.8800 1.9100 1.8200 1.8600 1.8600 16,540,600
Aug 10, 2023 1.7500 2.0200 1.7500 1.8900 1.8900 47,410,600
Aug 9, 2023 1.7000 1.7800 1.6800 1.7400 1.7400 17,619,100
Aug 8, 2023 1.7000 1.7500 1.6700 1.7100 1.7100 20,832,800
Aug 7, 2023 1.7100 1.7500 1.6400 1.7400 1.7400 30,195,600
Aug 4, 2023 1.6700 1.7700 1.6400 1.6600 1.6600 34,052,900
Aug 3, 2023 1.7600 1.7800 1.6800 1.6800 1.6800 19,715,300
Aug 2, 2023 1.7500 1.8700 1.6800 1.7900 1.7900 39,992,700
Aug 1, 2023 1.8200 2.0800 1.7300 2.0300 2.0300 50,755,100
Jul 31, 2023 1.8100 1.9500 1.7500 1.7900 1.7900 26,021,300
Jul 28, 2023 1.7500 1.8600 1.7400 1.7600 1.7600 18,748,100
Jul 27, 2023 1.8400 1.8700 1.7000 1.7100 1.7100 13,899,700
Jul 26, 2023 1.7700 1.8300 1.7600 1.8100 1.8100 7,957,400
Jul 25, 2023 1.8400 1.8700 1.7500 1.7700 1.7700 14,338,800
Jul 24, 2023 1.8900 1.9600 1.8200 1.8300 1.8300 12,468,500
Jul 21, 2023 1.9200 2.0300 1.8600 1.9000 1.9000 16,942,400
Jul 20, 2023 1.9100 1.9700 1.8600 1.9000 1.9000 18,557,000
Jul 19, 2023 1.7000 1.9500 1.6900 1.8900 1.8900 34,903,800
Jul 18, 2023 1.7400 1.7400 1.6100 1.6200 1.6200 36,381,200
Jul 17, 2023 1.8800 1.8800 1.6900 1.7000 1.7000 29,969,900
Jul 14, 2023 2.0700 2.0800 1.8500 1.8500 1.8500 28,147,700
Jul 13, 2023 2.0500 2.1400 2.0300 2.0600 2.0600 12,943,000
Jul 12, 2023 2.1400 2.1600 2.0400 2.0400 2.0400 14,456,100
Jul 11, 2023 2.0600 2.1700 2.0500 2.0700 2.0700 14,291,400
Jul 10, 2023 2.1700 2.1800 2.0500 2.0600 2.0600 14,027,400
Jul 7, 2023 2.0900 2.2400 2.0800 2.1900 2.1900 20,127,800
Jul 6, 2023 2.2200 2.2200 2.0800 2.0900 2.0900 17,252,800
Jul 5, 2023 2.2100 2.3400 2.1500 2.2600 2.2600 12,774,300
Jul 3, 2023 2.2500 2.2800 2.1600 2.2500 2.2500 7,353,800
Jun 30, 2023 2.2100 2.3200 2.1800 2.2600 2.2600 15,918,000
Jun 29, 2023 2.1600 2.3000 2.1300 2.2000 2.2000 17,654,900
Jun 28, 2023 2.0900 2.1900 2.0000 2.1800 2.1800 20,745,000
Jun 27, 2023 1.9500 2.1400 1.9200 2.0900 2.0900 18,844,200
Jun 26, 2023 1.8200 2.0300 1.8100 1.9900 1.9900 20,292,900
Jun 23, 2023 1.8500 1.8800 1.7800 1.8200 1.8200 133,958,800
Jun 22, 2023 1.9100 1.9100 1.7800 1.8500 1.8500 22,934,000
Jun 21, 2023 2.0900 2.1100 1.9300 1.9400 1.9400 23,681,100
Jun 20, 2023 2.2400 2.2500 2.1000 2.1100 2.1100 19,866,000
Jun 16, 2023 2.2400 2.2800 2.1900 2.2500 2.2500 36,960,600
Jun 15, 2023 2.2300 2.3100 2.1800 2.2500 2.2500 18,081,300
Jun 14, 2023 2.3300 2.3600 2.2200 2.2600 2.2600 34,560,300
Jun 13, 2023 1.8700 2.2200 1.8400 2.1300 2.1300 46,884,800
Jun 12, 2023 1.8700 1.8800 1.7800 1.8300 1.8300 19,625,600
Jun 9, 2023 1.7800 1.8500 1.7400 1.8000 1.8000 19,981,300
Jun 8, 2023 1.8500 1.8700 1.7700 1.7800 1.7800 28,693,000
Jun 7, 2023 1.8300 1.8900 1.7800 1.8400 1.8400 35,718,700
Jun 6, 2023 1.9100 1.9100 1.7700 1.8000 1.8000 42,908,200
Jun 5, 2023 2.0200 2.0800 1.8900 1.9100 1.9100 20,875,400
Jun 2, 2023 1.9500 2.0300 1.9300 2.0100 2.0100 20,366,000
Jun 1, 2023 1.9800 2.0200 1.8600 1.9500 1.9500 15,567,100
May 31, 2023 1.9800 2.0600 1.9400 1.9800 1.9800 22,896,700
May 30, 2023 2.0000 2.0500 1.9700 1.9800 1.9800 20,679,300
May 26, 2023 1.8800 2.0100 1.8600 1.9700 1.9700 21,307,100
May 25, 2023 1.9800 1.9800 1.8500 1.8800 1.8800 19,133,900
May 24, 2023 2.1000 2.1500 1.9200 1.9800 1.9800 24,066,600
May 23, 2023 2.1700 2.2300 2.1000 2.1000 2.1000 24,180,300
May 22, 2023 2.3500 2.3600 2.1600 2.1800 2.1800 28,375,300
May 19, 2023 2.4900 2.5000 2.3500 2.3500 2.3500 15,052,500
May 18, 2023 2.6100 2.6200 2.4100 2.5100 2.5100 19,571,400
May 17, 2023 2.5500 2.7000 2.5200 2.6400 2.6400 20,346,500
May 16, 2023 2.4800 2.5500 2.4600 2.5300 2.5300 18,514,800
May 15, 2023 2.3800 2.5200 2.3700 2.4900 2.4900 16,709,900
May 12, 2023 2.3200 2.3800 2.3000 2.3600 2.3600 12,432,700
May 11, 2023 2.3600 2.4300 2.3300 2.3400 2.3400 13,283,800
May 10, 2023 2.4400 2.4700 2.2900 2.3600 2.3600 19,223,900
May 9, 2023 2.2300 2.4200 2.1700 2.3700 2.3700 22,492,600
May 8, 2023 2.2500 2.3200 2.1500 2.3000 2.3000 18,062,700
May 5, 2023 2.2600 2.2900 2.1300 2.2800 2.2800 15,811,800
May 4, 2023 2.2700 2.2900 2.1000 2.1200 2.1200 18,903,300
May 3, 2023 2.4700 2.5600 2.2400 2.2900 2.2900 35,854,400
May 2, 2023 2.3200 2.3600 2.2500 2.3400 2.3400 17,179,200
May 1, 2023 2.3400 2.4200 2.2600 2.3800 2.3800 19,066,000
Apr 28, 2023 2.1800 2.3700 2.1800 2.3700 2.3700 23,217,800
Apr 27, 2023 2.1500 2.2500 2.1500 2.2100 2.2100 18,986,400

Related Tickers

VOD Vodafone Group Public Limited Company
8.62
+0.12%
 
T AT&T Inc.
16.75
+1.03%
 
TMUS T-Mobile US, Inc.
163.96
-0.05%
 
VZ Verizon Communications Inc.
39.68
+1.17%
 
ATUS Altice USA, Inc.
2.0500
+5.13%
 
CHTR Charter Communications, Inc.
254.61
-1.73%
 
CMCSA Comcast Corporation
38.57
+1.85%
 
FYBR Frontier Communications Parent, Inc.
22.93
+1.37%
 
GSAT Globalstar, Inc.
1.2900
-0.77%
 
IRDM Iridium Communications Inc.
31.37
+5.66%