NYSE - Delayed Quote • USD
Southwest Airlines Co. (LUV)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00037000 | 3/26/2024 2:00 PM | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 400 | 166 | 225.00% |
| LUV240503C00037000 | 4/2/2024 6:38 PM | 2024-05-03 | 0.03 | 0.00 | 1.26 | 0.00 | 0.00% | 50 | 149 | 190.43% |
| LUV240524C00037000 | 4/17/2024 6:43 PM | 2024-05-24 | 0.08 | 0.00 | 2.07 | 0.00 | 0.00% | 100 | 200 | 118.75% |
| LUV240531C00037000 | 4/23/2024 4:47 PM | 2024-05-31 | 0.08 | 0.00 | 2.13 | 0.00 | 0.00% | 90 | 91 | 107.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
DAL Delta Air Lines, Inc.
49.88
+4.05%
AAL American Airlines Group Inc.
14.13
+1.51%
UAL United Airlines Holdings, Inc.
53.51
+1.59%
ALK Alaska Air Group, Inc.
44.55
+0.72%
JBLU JetBlue Airways Corporation
5.72
-3.21%
SAVE Spirit Airlines, Inc.
3.5400
-3.80%
HA Hawaiian Holdings, Inc.
12.12
-2.42%
ULCC Frontier Group Holdings, Inc.
6.25
-1.73%
SKYW SkyWest, Inc.
73.14
+2.51%
RYAAY Ryanair Holdings plc
140.00
+1.19%