NYSE - Delayed Quote • USD
Lloyds Banking Group plc (LYG)
At close: 4:00 PM EDT
After hours: 4:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 4/26/2024 6:36 PM | 2 | 0.60 | 0.10 | 0.80 | -0.30 | -33.33% | 1 | 109 | 192.19% |
| LYG240517C00003000 | 4/22/2024 2:04 PM | 3 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 56 | 51.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 4/8/2024 1:30 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 87.50% |
| LYG240517P00003000 | 4/23/2024 4:35 PM | 3 | 0.45 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 10 | 136.72% |
Related Tickers
NWG NatWest Group plc
7.84
+6.23%
BBD Banco Bradesco S.A.
2.7200
+2.64%
ITUB Itaú Unibanco Holding S.A.
6.30
+3.11%
DB Deutsche Bank Aktiengesellschaft
17.77
-0.84%
BSBR Banco Santander (Brasil) S.A.
5.36
+4.48%
KEY KeyCorp
14.70
+0.62%
COLB Columbia Banking System, Inc.
19.12
+0.58%
PPBI Pacific Premier Bancorp, Inc.
21.98
-0.81%
HBAN Huntington Bancshares Incorporated
13.55
-0.22%
MFG Mizuho Financial Group, Inc.
3.8500
-1.03%