NYSE - Delayed Quote USD

ManpowerGroup Inc. (MAN)

75.85 -0.34 (-0.45%)
At close: April 26 at 4:00 PM EDT
74.52 -1.33 (-1.75%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAN240621C00090000 1/16/2024 4:43 PM 2024-06-21 1.10 0.20 0.30 0.00 0.00% 6 30 29.69%
MAN240920C00090000 4/24/2024 4:55 PM 2024-09-20 0.90 0.65 0.80 0.00 0.00% 30 39 23.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAN240920P00090000 4/8/2024 5:34 PM 2024-09-20 15.81 15.10 17.20 0.00 0.00% - 9 39.61%

Related Tickers

KELYA Kelly Services, Inc.
23.46
-1.05%
 
RHI Robert Half Inc.
69.35
-1.77%
 
HSII Heidrick & Struggles International, Inc.
30.26
-0.07%
 
KFRC Kforce Inc.
64.13
+0.20%
 
KFY Korn Ferry
61.01
+0.61%
 
TBI TrueBlue, Inc.
10.51
-0.38%
 
KELYB Kelly Services, Inc.
23.51
+5.24%
 
RAND.AS Randstad N.V.
46.43
+1.62%
 
ADEN.SW Adecco Group AG
31.82
+2.25%
 
BBSI Barrett Business Services, Inc.
121.77
-1.09%