MCE - Delayed Quote EUR

Mapfre, S.A. (MAP.MC)

2.2840 +0.0040 (+0.18%)
At close: April 26 at 5:42 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.2840 2.3020 2.2560 2.2840 2.2840 3,235,849
Apr 25, 2024 2.2720 2.3100 2.2620 2.2800 2.2800 2,528,054
Apr 24, 2024 2.2820 2.2920 2.2700 2.2840 2.2840 2,026,000
Apr 23, 2024 2.2600 2.2840 2.2540 2.2760 2.2760 1,739,874
Apr 22, 2024 0.0900 Dividend
Apr 22, 2024 2.2500 2.2660 2.2400 2.2500 2.2500 3,317,942
Apr 19, 2024 2.2400 2.2440 2.2000 2.2300 2.1400 4,885,267
Apr 18, 2024 2.2200 2.2300 2.2000 2.2280 2.1381 2,655,016
Apr 17, 2024 2.1860 2.2180 2.1700 2.1940 2.1055 1,921,988
Apr 16, 2024 2.2200 2.2200 2.1660 2.1700 2.0824 3,052,648
Apr 15, 2024 2.2600 2.2720 2.2340 2.2400 2.1496 2,369,633
Apr 12, 2024 2.2880 2.3000 2.2580 2.2660 2.1745 1,550,066
Apr 11, 2024 2.3220 2.3220 2.2620 2.2800 2.1880 2,564,588
Apr 10, 2024 2.2960 2.3260 2.2820 2.3120 2.2187 5,600,949
Apr 9, 2024 2.3380 2.3380 2.2820 2.2840 2.1918 2,875,367
Apr 8, 2024 2.3260 2.3440 2.3180 2.3300 2.2360 2,316,107
Apr 5, 2024 2.3520 2.3660 2.3340 2.3340 2.2398 3,067,289
Apr 4, 2024 2.3500 2.3860 2.3500 2.3760 2.2801 3,923,952
Apr 3, 2024 2.3440 2.3560 2.3360 2.3500 2.2552 2,758,204
Apr 2, 2024 2.3060 2.3580 2.3060 2.3400 2.2456 4,539,505
Mar 28, 2024 2.3540 2.3620 2.3340 2.3420 2.2475 2,894,980
Mar 27, 2024 2.3220 2.3640 2.3200 2.3560 2.2609 3,862,354
Mar 26, 2024 2.2880 2.3280 2.2860 2.3220 2.2283 4,443,529
Mar 25, 2024 2.1960 2.2940 2.1960 2.2800 2.1880 7,153,806
Mar 22, 2024 2.1520 2.1700 2.1520 2.1680 2.0805 2,458,912
Mar 21, 2024 2.1200 2.1640 2.1180 2.1580 2.0709 4,343,924
Mar 20, 2024 2.0760 2.1140 2.0720 2.1140 2.0287 3,548,794
Mar 19, 2024 2.0700 2.0760 2.0640 2.0760 1.9922 1,525,292
Mar 18, 2024 2.0840 2.0940 2.0580 2.0660 1.9826 2,173,037
Mar 15, 2024 2.0780 2.0940 2.0780 2.0820 1.9980 8,659,455
Mar 14, 2024 2.0880 2.0900 2.0660 2.0820 1.9980 2,205,706
Mar 13, 2024 2.0900 2.1060 2.0820 2.0840 1.9999 4,544,586
Mar 12, 2024 2.0640 2.0960 2.0620 2.0900 2.0057 2,587,296
Mar 11, 2024 2.0440 2.0600 2.0240 2.0540 1.9711 2,898,007
Mar 8, 2024 2.0780 2.0840 2.0520 2.0580 1.9749 2,239,689
Mar 7, 2024 2.0540 2.0780 2.0520 2.0780 1.9941 2,914,043
Mar 6, 2024 2.0300 2.0620 2.0280 2.0620 1.9788 4,128,158
Mar 5, 2024 1.9800 2.0300 1.9800 2.0300 1.9481 3,684,370
Mar 4, 2024 1.9770 1.9810 1.9670 1.9780 1.8982 2,045,234
Mar 1, 2024 1.9700 1.9810 1.9630 1.9740 1.8943 2,207,711
Feb 29, 2024 1.9600 1.9780 1.9550 1.9590 1.8799 4,265,819
Feb 28, 2024 1.9700 1.9770 1.9600 1.9620 1.8828 1,721,239
Feb 27, 2024 1.9630 1.9650 1.9440 1.9650 1.8857 1,986,974
Feb 26, 2024 1.9580 1.9770 1.9560 1.9700 1.8905 2,029,619
Feb 23, 2024 1.9710 1.9770 1.9550 1.9690 1.8895 1,870,731
Feb 22, 2024 1.9640 1.9810 1.9640 1.9770 1.8972 6,482,838
Feb 21, 2024 1.9500 1.9620 1.9500 1.9620 1.8828 2,226,947
Feb 20, 2024 1.9480 1.9520 1.9370 1.9500 1.8713 2,475,896
Feb 19, 2024 1.9530 1.9620 1.9480 1.9480 1.8694 1,694,184
Feb 16, 2024 1.9600 1.9680 1.9440 1.9460 1.8675 3,894,147
Feb 15, 2024 1.9480 1.9620 1.9370 1.9500 1.8713 5,480,766
Feb 14, 2024 2.0280 2.0300 1.9160 1.9210 1.8435 17,644,631
Feb 13, 2024 2.0220 2.0560 2.0180 2.0380 1.9557 1,896,127
Feb 12, 2024 2.0040 2.0300 1.9970 2.0220 1.9404 1,981,619
Feb 9, 2024 2.0080 2.0200 1.9850 1.9940 1.9135 3,750,072
Feb 8, 2024 2.0340 2.0340 2.0080 2.0100 1.9289 1,630,982
Feb 7, 2024 2.0400 2.0440 2.0220 2.0260 1.9442 2,245,847
Feb 6, 2024 2.0360 2.0520 2.0340 2.0460 1.9634 1,653,749
Feb 5, 2024 2.0320 2.0480 2.0260 2.0360 1.9538 1,837,834
Feb 2, 2024 2.0340 2.0380 2.0240 2.0280 1.9462 1,497,510
Feb 1, 2024 2.0300 2.0640 2.0240 2.0280 1.9462 1,763,865
Jan 31, 2024 2.0480 2.0560 2.0400 2.0400 1.9577 1,634,470
Jan 30, 2024 2.0300 2.0420 2.0280 2.0400 1.9577 1,585,402
Jan 29, 2024 2.0320 2.0440 2.0260 2.0320 1.9500 1,307,281
Jan 26, 2024 2.0300 2.0520 2.0200 2.0300 1.9481 1,432,747
Jan 25, 2024 2.0260 2.0420 2.0200 2.0300 1.9481 2,113,818
Jan 24, 2024 1.9810 2.0260 1.9700 2.0260 1.9442 2,219,619
Jan 23, 2024 1.9870 1.9910 1.9690 1.9730 1.8934 5,493,913
Jan 22, 2024 1.9800 1.9880 1.9710 1.9870 1.9068 1,075,560
Jan 19, 2024 1.9850 1.9880 1.9610 1.9660 1.8867 1,686,126
Jan 18, 2024 1.9870 1.9880 1.9670 1.9700 1.8905 2,955,532
Jan 17, 2024 2.0020 2.0060 1.9810 1.9890 1.9087 1,829,205
Jan 16, 2024 2.0060 2.0160 2.0000 2.0160 1.9346 1,650,358
Jan 15, 2024 2.0220 2.0280 2.0120 2.0200 1.9385 1,377,576
Jan 12, 2024 2.0040 2.0160 2.0020 2.0160 1.9346 1,349,328
Jan 11, 2024 2.0100 2.0220 1.9970 2.0040 1.9231 1,611,020
Jan 10, 2024 2.0020 2.0140 1.9950 2.0080 1.9270 1,317,673
Jan 9, 2024 2.0300 2.0300 2.0020 2.0100 1.9289 1,837,809
Jan 8, 2024 2.0020 2.0300 2.0020 2.0280 1.9462 2,879,638
Jan 5, 2024 1.9790 2.0080 1.9600 2.0020 1.9212 2,533,179
Jan 4, 2024 1.9560 1.9780 1.9500 1.9770 1.8972 1,533,417
Jan 3, 2024 1.9800 1.9870 1.9480 1.9530 1.8742 1,582,702
Jan 2, 2024 1.9500 1.9810 1.9500 1.9710 1.8915 1,576,588
Dec 29, 2023 1.9430 1.9510 1.9370 1.9430 1.8646 1,760,025
Dec 28, 2023 1.9520 1.9560 1.9400 1.9450 1.8665 1,364,082
Dec 27, 2023 1.9460 1.9560 1.9350 1.9520 1.8732 2,332,841
Dec 22, 2023 1.9490 1.9560 1.9460 1.9530 1.8742 1,368,781
Dec 21, 2023 1.9510 1.9550 1.9410 1.9470 1.8684 1,587,091
Dec 20, 2023 1.9600 1.9650 1.9470 1.9600 1.8809 1,770,962
Dec 19, 2023 1.9500 1.9610 1.9440 1.9570 1.8780 1,992,405
Dec 18, 2023 1.9600 1.9610 1.9460 1.9500 1.8713 1,864,300
Dec 15, 2023 1.9640 1.9710 1.9540 1.9610 1.8819 3,793,872
Dec 14, 2023 1.9800 1.9800 1.9420 1.9610 1.8819 3,516,033
Dec 13, 2023 1.9860 1.9910 1.9740 1.9810 1.9010 1,797,483
Dec 12, 2023 2.0140 2.0140 1.9770 1.9850 1.9049 2,233,873
Dec 11, 2023 2.0160 2.0160 2.0000 2.0080 1.9270 4,430,552
Dec 8, 2023 2.0000 2.0200 1.9930 2.0180 1.9366 1,501,572
Dec 7, 2023 2.0080 2.0120 1.9910 2.0080 1.9270 2,447,296
Dec 6, 2023 2.0180 2.0260 2.0100 2.0160 1.9346 1,895,971
Dec 5, 2023 2.0060 2.0180 2.0000 2.0140 1.9327 2,172,673
Dec 4, 2023 2.0160 2.0240 2.0040 2.0060 1.9250 7,753,353
Dec 1, 2023 2.0280 2.0340 2.0160 2.0300 1.9481 3,049,958
Nov 30, 2023 2.0260 2.0360 2.0120 2.0220 1.9404 5,167,655
Nov 29, 2023 2.0460 2.0560 2.0160 2.0280 1.9462 2,385,090
Nov 28, 2023 0.0603 Dividend
Nov 28, 2023 2.0380 2.0520 2.0260 2.0440 1.9615 2,903,752
Nov 27, 2023 2.1000 2.1100 2.0880 2.0980 1.9555 7,154,494
Nov 24, 2023 2.0860 2.0980 2.0760 2.0960 1.9536 3,173,827
Nov 23, 2023 2.0800 2.0860 2.0640 2.0840 1.9424 2,629,672
Nov 22, 2023 2.0700 2.0840 2.0640 2.0700 1.9294 2,475,526
Nov 21, 2023 2.0640 2.0760 2.0440 2.0600 1.9200 3,386,002
Nov 20, 2023 2.0460 2.0620 2.0420 2.0600 1.9200 2,516,528
Nov 17, 2023 2.0320 2.0540 2.0280 2.0460 1.9070 5,551,654
Nov 16, 2023 2.0240 2.0340 2.0140 2.0200 1.8828 2,236,985
Nov 15, 2023 2.0280 2.0400 2.0180 2.0240 1.8865 3,015,656
Nov 14, 2023 2.0340 2.0360 2.0120 2.0260 1.8884 2,498,794
Nov 13, 2023 2.0000 2.0320 1.9990 2.0300 1.8921 4,118,135
Nov 10, 2023 1.9820 1.9990 1.9820 1.9930 1.8576 1,760,223
Nov 9, 2023 1.9800 1.9940 1.9670 1.9900 1.8548 2,468,611
Nov 8, 2023 1.9600 1.9790 1.9570 1.9760 1.8417 3,892,110
Nov 7, 2023 1.9620 1.9910 1.9600 1.9730 1.8390 1,724,808
Nov 6, 2023 1.9720 1.9820 1.9660 1.9720 1.8380 1,244,076
Nov 3, 2023 1.9840 1.9840 1.9450 1.9730 1.8390 2,016,076
Nov 2, 2023 1.9600 1.9730 1.9440 1.9630 1.8296 2,033,748
Nov 1, 2023 1.9730 1.9730 1.9310 1.9490 1.8166 3,033,085
Oct 31, 2023 1.9500 1.9820 1.9300 1.9620 1.8287 3,731,757
Oct 30, 2023 1.9000 1.9440 1.8800 1.9320 1.8007 1,925,396
Oct 27, 2023 1.9500 1.9580 1.9010 1.9010 1.7718 1,954,355
Oct 26, 2023 1.9440 1.9590 1.9250 1.9520 1.8194 1,588,260
Oct 25, 2023 1.9360 1.9510 1.9290 1.9440 1.8119 1,497,528
Oct 24, 2023 1.9410 1.9440 1.9290 1.9390 1.8073 2,020,122
Oct 23, 2023 1.9380 1.9470 1.9310 1.9380 1.8063 1,624,756
Oct 20, 2023 1.9680 1.9700 1.9350 1.9360 1.8045 2,803,551
Oct 19, 2023 1.9830 1.9880 1.9680 1.9800 1.8455 1,529,207
Oct 18, 2023 1.9880 2.0060 1.9870 1.9920 1.8567 2,912,776
Oct 17, 2023 1.9880 1.9880 1.9710 1.9850 1.8501 1,235,461
Oct 16, 2023 1.9690 1.9880 1.9690 1.9880 1.8529 1,369,403
Oct 13, 2023 1.9710 1.9860 1.9540 1.9700 1.8362 2,620,819
Oct 12, 2023 1.9780 1.9780 1.9580 1.9710 1.8371 1,166,957
Oct 11, 2023 1.9570 1.9740 1.9560 1.9700 1.8362 1,624,050
Oct 10, 2023 1.9500 1.9810 1.9490 1.9660 1.8324 2,011,993
Oct 9, 2023 1.9450 1.9510 1.9300 1.9480 1.8157 1,660,839
Oct 6, 2023 1.9300 1.9590 1.9260 1.9560 1.8231 2,055,776
Oct 5, 2023 1.9270 1.9290 1.8980 1.9220 1.7914 2,276,528
Oct 4, 2023 1.9010 1.9220 1.8910 1.9090 1.7793 2,249,817
Oct 3, 2023 1.9200 1.9340 1.9070 1.9100 1.7802 1,879,041
Oct 2, 2023 1.9370 1.9570 1.9160 1.9230 1.7924 2,995,640
Sep 29, 2023 1.9380 1.9380 1.9200 1.9300 1.7989 1,873,087
Sep 28, 2023 1.9200 1.9320 1.9100 1.9240 1.7933 2,006,508
Sep 27, 2023 1.9400 1.9400 1.9150 1.9200 1.7896 1,353,541
Sep 26, 2023 1.9200 1.9390 1.9150 1.9350 1.8035 2,135,506
Sep 25, 2023 1.9500 1.9600 1.9250 1.9300 1.7989 1,269,768
Sep 22, 2023 1.9670 1.9670 1.9540 1.9560 1.8231 1,600,479
Sep 21, 2023 1.9680 1.9690 1.9500 1.9630 1.8296 1,284,417
Sep 20, 2023 1.9810 1.9900 1.9570 1.9720 1.8380 2,322,894
Sep 19, 2023 1.9620 1.9870 1.9620 1.9740 1.8399 1,420,177
Sep 18, 2023 1.9800 1.9900 1.9580 1.9670 1.8334 2,210,990
Sep 15, 2023 1.9950 2.0040 1.9690 1.9720 1.8380 4,986,219
Sep 14, 2023 1.9650 1.9900 1.9530 1.9900 1.8548 2,445,650
Sep 13, 2023 1.9650 1.9690 1.9420 1.9650 1.8315 1,263,057
Sep 12, 2023 1.9750 1.9750 1.9580 1.9630 1.8296 1,924,785
Sep 11, 2023 1.9700 1.9750 1.9470 1.9720 1.8380 2,263,006
Sep 8, 2023 1.9650 1.9690 1.9480 1.9690 1.8352 1,264,078
Sep 7, 2023 1.9490 1.9620 1.9430 1.9580 1.8250 1,807,024
Sep 6, 2023 1.9550 1.9550 1.9300 1.9500 1.8175 2,044,448
Sep 5, 2023 1.9500 1.9630 1.9230 1.9550 1.8222 1,420,673
Sep 4, 2023 1.9670 1.9680 1.9540 1.9560 1.8231 1,398,766
Sep 1, 2023 1.9510 1.9750 1.9510 1.9560 1.8231 1,684,797
Aug 31, 2023 1.9500 1.9650 1.9470 1.9510 1.8184 2,033,075
Aug 30, 2023 1.9550 1.9730 1.9490 1.9490 1.8166 2,790,478
Aug 29, 2023 1.9430 1.9580 1.9370 1.9470 1.8147 2,187,691
Aug 28, 2023 1.9200 1.9430 1.9180 1.9400 1.8082 489,752
Aug 25, 2023 1.9060 1.9340 1.9010 1.9150 1.7849 3,117,683
Aug 24, 2023 1.8990 1.9120 1.8940 1.9060 1.7765 1,346,005
Aug 23, 2023 1.9000 1.9140 1.8870 1.8890 1.7607 1,156,373
Aug 22, 2023 1.8940 1.9040 1.8800 1.8980 1.7690 1,813,918
Aug 21, 2023 1.8920 1.9040 1.8780 1.8790 1.7513 1,270,822
Aug 18, 2023 1.8810 1.8930 1.8720 1.8840 1.7560 2,282,930
Aug 17, 2023 1.8740 1.8950 1.8740 1.8900 1.7616 1,545,377
Aug 16, 2023 1.8780 1.8920 1.8780 1.8880 1.7597 968,501
Aug 15, 2023 1.8940 1.8970 1.8670 1.8870 1.7588 1,432,121
Aug 14, 2023 1.8900 1.8980 1.8800 1.8940 1.7653 1,206,156
Aug 11, 2023 1.9000 1.9030 1.8850 1.8910 1.7625 912,004
Aug 10, 2023 1.8930 1.9070 1.8920 1.9040 1.7746 1,341,301
Aug 9, 2023 1.8770 1.8900 1.8730 1.8820 1.7541 1,244,203
Aug 8, 2023 1.8700 1.8930 1.8550 1.8630 1.7364 1,485,406
Aug 7, 2023 1.8910 1.9030 1.8690 1.8930 1.7644 1,238,037
Aug 4, 2023 1.8810 1.8970 1.8790 1.8960 1.7672 1,118,349
Aug 3, 2023 1.8580 1.8830 1.8490 1.8730 1.7457 2,010,559
Aug 2, 2023 1.8630 1.8700 1.8350 1.8550 1.7290 2,982,735
Aug 1, 2023 1.8950 1.9000 1.8720 1.8820 1.7541 1,974,900
Jul 31, 2023 1.9140 1.9140 1.8810 1.8910 1.7625 4,307,193
Jul 28, 2023 1.8600 1.9290 1.8560 1.9220 1.7914 7,540,635
Jul 27, 2023 1.8300 1.8570 1.8250 1.8560 1.7299 2,792,103
Jul 26, 2023 1.8180 1.8260 1.8060 1.8260 1.7019 1,466,632
Jul 25, 2023 1.8230 1.8300 1.8130 1.8160 1.6926 1,661,899
Jul 24, 2023 1.8160 1.8330 1.8120 1.8220 1.6982 2,334,949
Jul 21, 2023 1.8500 1.8580 1.8350 1.8470 1.7215 1,998,236
Jul 20, 2023 1.8110 1.8440 1.8110 1.8400 1.7150 2,219,135
Jul 19, 2023 1.8010 1.8200 1.7930 1.8200 1.6963 2,382,520
Jul 18, 2023 1.7900 1.7970 1.7730 1.7960 1.6740 1,980,537
Jul 17, 2023 1.7810 1.8000 1.7800 1.7880 1.6665 1,533,033
Jul 14, 2023 1.7960 1.8030 1.7810 1.7810 1.6600 1,372,072
Jul 13, 2023 1.7990 1.8060 1.7880 1.8010 1.6786 2,264,681
Jul 12, 2023 1.7960 1.8040 1.7870 1.7960 1.6740 1,591,787
Jul 11, 2023 1.7860 1.7900 1.7780 1.7900 1.6684 2,131,468
Jul 10, 2023 1.7800 1.7960 1.7760 1.7810 1.6600 1,898,299
Jul 7, 2023 1.7790 1.7840 1.7630 1.7790 1.6581 2,568,862
Jul 6, 2023 1.7870 1.7960 1.7660 1.7670 1.6469 3,144,747
Jul 5, 2023 1.8370 1.8380 1.7900 1.7930 1.6712 3,047,832
Jul 4, 2023 1.8550 1.8630 1.8420 1.8440 1.7187 1,843,743
Jul 3, 2023 1.8290 1.8570 1.8200 1.8510 1.7252 3,281,949
Jun 30, 2023 1.8160 1.8310 1.8090 1.8190 1.6954 2,176,198
Jun 29, 2023 1.7960 1.8070 1.7930 1.8050 1.6824 1,692,925
Jun 28, 2023 1.7810 1.8010 1.7750 1.7980 1.6758 2,778,369
Jun 27, 2023 1.7790 1.7830 1.7650 1.7800 1.6591 3,971,119
Jun 26, 2023 1.7800 1.7800 1.7600 1.7650 1.6451 2,081,005
Jun 23, 2023 1.7850 1.7900 1.7750 1.7780 1.6572 1,461,844
Jun 22, 2023 1.7840 1.8010 1.7720 1.7920 1.6703 2,687,476
Jun 21, 2023 1.8220 1.8220 1.7870 1.7900 1.6684 3,821,283
Jun 20, 2023 1.8160 1.8270 1.8090 1.8090 1.6861 1,988,375
Jun 19, 2023 1.8300 1.8420 1.8160 1.8160 1.6926 4,719,494
Jun 16, 2023 1.8580 1.8620 1.8330 1.8350 1.7103 5,909,597
Jun 15, 2023 1.8520 1.8550 1.8370 1.8540 1.7280 1,324,887
Jun 14, 2023 1.8560 1.8730 1.8480 1.8600 1.7336 1,400,332
Jun 13, 2023 1.8540 1.8620 1.8370 1.8520 1.7262 1,490,259
Jun 12, 2023 1.8570 1.8680 1.8480 1.8480 1.7224 2,735,015
Jun 9, 2023 1.8720 1.8720 1.8550 1.8630 1.7364 1,309,603
Jun 8, 2023 1.8930 1.9040 1.8670 1.8720 1.7448 3,065,266
Jun 7, 2023 1.8750 1.8960 1.8710 1.8940 1.7653 2,656,916
Jun 6, 2023 1.8750 1.8890 1.8700 1.8810 1.7532 1,909,812
Jun 5, 2023 1.8900 1.8990 1.8710 1.8750 1.7476 1,999,923
Jun 2, 2023 1.8490 1.8860 1.8490 1.8830 1.7551 3,166,577
Jun 1, 2023 1.8480 1.8580 1.8310 1.8410 1.7159 1,606,899
May 31, 2023 1.8500 1.8700 1.8360 1.8380 1.7131 3,221,617
May 30, 2023 1.8600 1.8720 1.8520 1.8560 1.7299 6,560,131
May 29, 2023 1.8670 1.8720 1.8540 1.8670 1.7402 1,044,303
May 26, 2023 1.8520 1.8620 1.8340 1.8520 1.7262 2,015,920
May 25, 2023 1.8500 1.8560 1.8360 1.8420 1.7169 7,990,216
May 24, 2023 1.8720 1.8770 1.8460 1.8490 1.7234 3,153,667
May 23, 2023 1.8780 1.8950 1.8770 1.8810 1.7532 2,671,243
May 22, 2023 0.0855 Dividend
May 22, 2023 1.8350 1.8820 1.8340 1.8730 1.7457 5,454,771
May 19, 2023 1.9000 1.9350 1.8950 1.9150 1.7052 7,965,116
May 18, 2023 1.8850 1.8980 1.8800 1.8890 1.6821 8,207,596
May 17, 2023 1.8600 1.8780 1.8540 1.8730 1.6678 2,233,369
May 16, 2023 1.8620 1.8750 1.8550 1.8630 1.6589 6,850,005
May 15, 2023 1.8690 1.8720 1.8570 1.8660 1.6616 1,864,683
May 12, 2023 1.8450 1.8680 1.8450 1.8600 1.6562 2,368,893
May 11, 2023 1.8620 1.8620 1.8290 1.8420 1.6402 2,607,857
May 10, 2023 1.8570 1.8680 1.8410 1.8610 1.6571 2,864,315
May 9, 2023 1.8560 1.8590 1.8350 1.8540 1.6509 1,981,400
May 8, 2023 1.8340 1.8590 1.8320 1.8560 1.6527 2,641,520
May 5, 2023 1.8060 1.8320 1.7970 1.8300 1.6295 2,858,641
May 4, 2023 1.7850 1.8050 1.7770 1.7970 1.6001 3,675,720
May 3, 2023 1.8000 1.8020 1.7760 1.7920 1.5957 3,595,247
May 2, 2023 1.8220 1.8410 1.7810 1.7810 1.5859 7,159,232
Apr 28, 2023 1.8900 1.8900 1.8070 1.8170 1.6179 7,687,389
Apr 27, 2023 1.8400 1.8830 1.8400 1.8780 1.6723 3,412,695
Apr 26, 2023 1.8740 1.8740 1.8270 1.8410 1.6393 5,951,736

Related Tickers

GCO.MC Grupo Catalana Occidente, S.A.
35.75
0.00%
 
CS.PA AXA SA
33.85
+0.15%
 
NN.AS NN Group N.V.
43.15
-0.19%
 
AGN.AS Aegon Ltd.
5.82
+1.61%
 
ALV.DE Allianz SE
265.50
+1.07%
 
VIG.VI Vienna Insurance Group AG
29.15
-0.34%
 
TLX.DE Talanx AG
71.30
+2.22%
 
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
 
AGS.BR ageas SA/NV
43.42
-0.09%
 
ACGL Arch Capital Group Ltd.
90.90
-2.31%