NasdaqGS - Delayed Quote • USD
Masimo Corporation (MASI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:06 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.04 | 0.00 | 0.00% | - | 3 | 100.00 | 0.35 | 0.00 | 0.00% | 10 | 10 |
| 30.77 | 0.00 | 0.00% | 1 | 1 | 110.00 | 0.90 | 0.00 | 0.00% | 1 | 1 |
| 22.25 | 0.00 | 0.00% | 1 | 1 | 115.00 | - | - | - | - | - |
| 21.47 | 0.00 | 0.00% | 5 | 5 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.04 | 0.00 | 0.00% | 2 | 18 |
| 12.75 | 0.00 | 0.00% | 3 | 6 | 130.00 | 3.25 | 0.00 | 0.00% | - | 2 |
| 6.80 | 0.00 | 0.00% | 9 | 42 | 135.00 | 5.60 | -0.40 | -6.67% | 1 | 26 |
| 4.80 | -0.70 | -12.73% | 3 | 331 | 140.00 | 8.40 | -0.70 | -7.69% | 15 | 169 |
| 3.10 | -0.10 | -3.13% | 5 | 101 | 145.00 | 9.80 | 0.00 | 0.00% | 2 | 12 |
| 2.55 | 0.00 | 0.00% | 19 | 114 | 150.00 | 13.60 | 0.00 | 0.00% | 1 | 1 |
| 1.20 | -0.20 | -14.29% | 2 | 19 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | 0.00% | 10 | 16 | 160.00 | - | - | - | - | - |
| 1.50 | 0.00 | 0.00% | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | 0.00% | 1 | 13 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 3 | 20 | 215.00 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | - | 24 | 220.00 | - | - | - | - | - |
Related Tickers
GMED Globus Medical, Inc.
50.55
+0.36%
PODD Insulet Corporation
166.19
+1.23%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
BIO Bio-Rad Laboratories, Inc.
275.94
+0.12%
ITGR Integer Holdings Corporation
109.58
-1.41%
PEN Penumbra, Inc.
204.41
-0.53%
NARI Inari Medical, Inc.
38.42
+0.92%
DXCM DexCom, Inc.
124.34
-9.91%
EW Edwards Lifesciences Corporation
86.43
-1.80%
IRTC iRhythm Technologies, Inc.
111.91
+0.58%