NasdaqGS - Delayed Quote • USD
Masimo Corporation (MASI)
At close: 4:00 PM EDT
After hours: 5:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00150000 | 4/23/2024 2:27 PM | 2024-05-17 | 2.55 | 1.55 | 2.35 | 0.00 | 0.00% | 19 | 114 | 51.98% |
| MASI240621C00150000 | 4/8/2024 6:02 PM | 2024-06-21 | 7.80 | 1.05 | 5.30 | 0.00 | 0.00% | 10 | 14 | 48.22% |
| MASI240719C00150000 | 4/16/2024 6:50 PM | 2024-07-19 | 6.80 | 2.65 | 6.40 | 0.00 | 0.00% | 1 | 10 | 43.99% |
| MASI240920C00150000 | 4/12/2024 2:11 PM | 2024-09-20 | 12.20 | 6.60 | 11.00 | 0.00 | 0.00% | 1 | 3 | 47.10% |
| MASI241018C00150000 | 4/25/2024 2:27 PM | 2024-10-18 | 9.60 | 8.30 | 12.50 | 0.00 | 0.00% | 1 | 2 | 47.21% |
| MASI241220C00150000 | 3/7/2024 6:45 PM | 2024-12-20 | 14.98 | 16.50 | 21.00 | 0.00 | 0.00% | 1 | 45 | 54.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00150000 | 3/25/2024 3:20 PM | 2024-05-17 | 13.60 | 13.00 | 17.00 | 0.00 | 0.00% | 1 | 1 | 59.28% |
| MASI240719P00150000 | 3/25/2024 3:40 PM | 2024-07-19 | 16.50 | 14.60 | 18.40 | 0.00 | 0.00% | 2 | 1 | 36.30% |
Related Tickers
GMED Globus Medical, Inc.
50.55
+0.36%
PODD Insulet Corporation
166.19
+1.23%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
BIO Bio-Rad Laboratories, Inc.
275.94
+0.12%
ITGR Integer Holdings Corporation
109.58
-1.41%
PEN Penumbra, Inc.
204.41
-0.53%
NARI Inari Medical, Inc.
38.42
+0.92%
DXCM DexCom, Inc.
124.34
-9.91%
EW Edwards Lifesciences Corporation
86.43
-1.80%
IRTC iRhythm Technologies, Inc.
111.91
+0.58%