NasdaqGS - Nasdaq Real Time Price • USD
Masimo Corporation (MASI)
As of 11:06 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00175000 | 4/17/2024 3:12 PM | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 13 | 56.54% |
| MASI240621C00175000 | 3/13/2024 7:26 PM | 2024-06-21 | 2.29 | 0.20 | 4.70 | 0.00 | 0.00% | 1 | 10 | 55.99% |
| MASI240719C00175000 | 3/26/2024 1:30 PM | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| MASI241018C00175000 | 2/14/2024 6:19 PM | 2024-10-18 | 8.00 | 3.10 | 7.90 | 0.00 | 0.00% | 1 | 3 | 50.28% |
| MASI241220C00175000 | 1/31/2024 8:55 PM | 2024-12-20 | 8.90 | 4.60 | 8.90 | 0.00 | 0.00% | - | 1 | 45.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
GMED Globus Medical, Inc.
50.90
+1.06%
PODD Insulet Corporation
168.03
+2.35%
INSP Inspire Medical Systems, Inc.
240.21
+3.98%
BIO Bio-Rad Laboratories, Inc.
278.08
+0.90%
ITGR Integer Holdings Corporation
107.96
-2.87%
PEN Penumbra, Inc.
206.03
+0.26%
NARI Inari Medical, Inc.
38.39
+0.84%
DXCM DexCom, Inc.
128.59
-6.83%
EW Edwards Lifesciences Corporation
86.75
-1.44%
IRTC iRhythm Technologies, Inc.
111.21
-0.05%