CCC - CoinMarketCap USD

MBD Financials USD (MBD-USD)

0.00 +0.00 (+7.51%)
As of 11:28 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 27, 2024 0.000260 0.000284 0.000257 0.000280 0.000280 349,498
Apr 26, 2024 0.000276 0.000279 0.000250 0.000260 0.000260 386,953
Apr 25, 2024 0.000274 0.000289 0.000270 0.000276 0.000276 346,460
Apr 24, 2024 0.000298 0.000307 0.000270 0.000274 0.000274 370,564
Apr 23, 2024 0.000348 0.000349 0.000286 0.000298 0.000298 384,724
Apr 22, 2024 0.000328 0.000357 0.000327 0.000348 0.000348 396,680
Apr 21, 2024 0.000329 0.000341 0.000322 0.000328 0.000328 331,124
Apr 20, 2024 0.000350 0.000367 0.000328 0.000329 0.000329 327,692
Apr 19, 2024 0.000355 0.000366 0.000306 0.000350 0.000350 361,362
Apr 18, 2024 0.000361 0.000377 0.000334 0.000355 0.000355 344,469
Apr 17, 2024 0.000329 0.000397 0.000326 0.000361 0.000361 384,375
Apr 16, 2024 0.000364 0.000364 0.000307 0.000329 0.000329 351,185
Apr 15, 2024 0.000349 0.000421 0.000345 0.000364 0.000364 361,261
Apr 14, 2024 0.000296 0.000367 0.000296 0.000349 0.000349 401,607
Apr 13, 2024 0.000333 0.000378 0.000267 0.000296 0.000296 335,284
Apr 12, 2024 0.000353 0.000364 0.000298 0.000333 0.000333 375,067
Apr 11, 2024 0.000386 0.000390 0.000348 0.000353 0.000353 330,576
Apr 10, 2024 0.000394 0.000409 0.000375 0.000386 0.000386 361,332
Apr 9, 2024 0.000429 0.000430 0.000367 0.000394 0.000394 402,368
Apr 8, 2024 0.000411 0.000471 0.000401 0.000429 0.000429 374,285
Apr 7, 2024 0.000464 0.000467 0.000406 0.000411 0.000411 352,160
Apr 6, 2024 0.000393 0.000465 0.000379 0.000464 0.000464 361,751
Apr 5, 2024 0.000445 0.000468 0.000387 0.000393 0.000393 346,211
Apr 4, 2024 0.000285 0.000454 0.000282 0.000445 0.000445 409,008
Apr 3, 2024 0.000350 0.000358 0.000280 0.000285 0.000285 404,393
Apr 2, 2024 0.000157 0.000353 0.000141 0.000350 0.000350 480,426
Apr 1, 2024 0.000505 0.000511 0.000127 0.000157 0.000157 593,431
Mar 31, 2024 0.000507 0.000569 0.000493 0.000505 0.000505 413,153
Mar 30, 2024 0.000504 0.000541 0.000450 0.000507 0.000507 443,880
Mar 29, 2024 0.000598 0.000616 0.000461 0.000504 0.000504 460,136
Mar 28, 2024 0.000599 0.000682 0.000536 0.000598 0.000598 730,150
Mar 27, 2024 0.000429 0.000674 0.000381 0.000599 0.000599 1,179,939
Mar 26, 2024 0.000564 0.000648 0.000377 0.000429 0.000429 950,269
Mar 25, 2024 0.000513 0.000603 0.000476 0.000564 0.000564 892,486
Mar 24, 2024 0.000422 0.000523 0.000420 0.000513 0.000513 869,782
Mar 23, 2024 0.000406 0.000474 0.000395 0.000422 0.000422 646,147
Mar 22, 2024 0.000410 0.000486 0.000397 0.000406 0.000406 663,641
Mar 21, 2024 0.000354 0.000417 0.000334 0.000410 0.000410 752,945
Mar 20, 2024 0.000276 0.000378 0.000268 0.000354 0.000354 749,322
Mar 19, 2024 0.000361 0.000361 0.000271 0.000276 0.000276 558,903
Mar 18, 2024 0.000287 0.000387 0.000283 0.000361 0.000361 778,471
Mar 17, 2024 0.000288 0.000323 0.000276 0.000287 0.000287 590,122
Mar 16, 2024 0.000260 0.000326 0.000248 0.000288 0.000288 685,622
Mar 15, 2024 0.000247 0.000275 0.000224 0.000260 0.000260 630,782
Mar 14, 2024 0.000236 0.000276 0.000236 0.000247 0.000247 604,327
Mar 13, 2024 0.000262 0.000291 0.000211 0.000236 0.000236 639,833
Mar 12, 2024 0.000265 0.000288 0.000243 0.000262 0.000262 659,221
Mar 11, 2024 0.000290 0.000303 0.000252 0.000265 0.000265 641,070
Mar 10, 2024 0.000325 0.000340 0.000288 0.000290 0.000290 568,078
Mar 9, 2024 0.000282 0.000352 0.000249 0.000325 0.000325 854,387
Mar 8, 2024 0.000301 0.000313 0.000235 0.000282 0.000282 756,033
Mar 7, 2024 0.000343 0.000362 0.000298 0.000301 0.000301 649,276
Mar 6, 2024 0.000323 0.000395 0.000292 0.000343 0.000343 746,933
Mar 5, 2024 0.000342 0.000406 0.000304 0.000323 0.000323 902,603
Mar 4, 2024 0.000388 0.000391 0.000331 0.000342 0.000342 681,987
Mar 3, 2024 0.000325 0.000400 0.000322 0.000388 0.000388 812,477
Mar 2, 2024 0.000334 0.000391 0.000322 0.000325 0.000325 663,150
Mar 1, 2024 0.000390 0.000408 0.000300 0.000334 0.000334 733,118
Feb 29, 2024 0.000366 0.000422 0.000289 0.000390 0.000390 900,916
Feb 28, 2024 0.000290 0.000423 0.000277 0.000366 0.000366 1,047,675
Feb 27, 2024 0.000314 0.000384 0.000275 0.000290 0.000290 766,297
Feb 26, 2024 0.000312 0.000332 0.000269 0.000314 0.000314 695,455
Feb 25, 2024 0.000297 0.000321 0.000280 0.000312 0.000312 629,472
Feb 24, 2024 0.000282 0.000300 0.000247 0.000297 0.000297 684,563
Feb 23, 2024 0.000331 0.000350 0.000274 0.000282 0.000282 698,321
Feb 22, 2024 0.000276 0.000357 0.000259 0.000331 0.000331 1,064,201
Feb 21, 2024 0.000216 0.000301 0.000183 0.000276 0.000276 1,192,179
Feb 20, 2024 0.000220 0.000266 0.000208 0.000216 0.000216 644,613
Feb 19, 2024 0.000254 0.000279 0.000205 0.000220 0.000220 620,791
Feb 18, 2024 0.000161 0.000310 0.000140 0.000254 0.000254 957,738
Feb 17, 2024 0.000117 0.000169 0.000101 0.000161 0.000161 497,212
Feb 16, 2024 0.000082 0.000117 0.000078 0.000117 0.000117 379,549
Feb 15, 2024 0.000081 0.000086 0.000078 0.000082 0.000082 246,907
Feb 14, 2024 0.000090 0.000091 0.000073 0.000081 0.000081 234,355
Feb 13, 2024 0.000093 0.000094 0.000088 0.000090 0.000090 245,601
Feb 12, 2024 0.000093 0.000097 0.000082 0.000093 0.000093 229,877
Feb 11, 2024 0.000092 0.000099 0.000086 0.000093 0.000093 266,442
Feb 10, 2024 0.000087 0.000099 0.000082 0.000092 0.000092 267,752
Feb 9, 2024 0.000098 0.000102 0.000069 0.000087 0.000087 254,322
Feb 8, 2024 0.000105 0.000105 0.000094 0.000098 0.000098 264,183
Feb 7, 2024 0.000097 0.000106 0.000094 0.000105 0.000105 290,718
Feb 6, 2024 0.000099 0.000105 0.000093 0.000097 0.000097 260,779
Feb 5, 2024 0.000099 0.000105 0.000093 0.000099 0.000099 277,743
Feb 4, 2024 0.000110 0.000110 0.000093 0.000099 0.000099 274,273
Feb 3, 2024 0.000109 0.000110 0.000100 0.000110 0.000110 297,561
Feb 2, 2024 0.000119 0.000126 0.000103 0.000109 0.000109 310,161
Feb 1, 2024 0.000100 0.000125 0.000087 0.000119 0.000119 380,259
Jan 31, 2024 0.000122 0.000124 0.000099 0.000100 0.000100 313,410
Jan 30, 2024 0.000136 0.000150 0.000109 0.000122 0.000122 373,724
Jan 29, 2024 0.000144 0.000184 0.000108 0.000136 0.000136 516,714
Jan 28, 2024 0.000110 0.000152 0.000110 0.000144 0.000144 465,141
Jan 27, 2024 0.000134 0.000136 0.000107 0.000110 0.000110 330,395
Jan 26, 2024 0.000098 0.000140 0.000097 0.000134 0.000134 458,216
Jan 25, 2024 0.000095 0.000102 0.000085 0.000098 0.000098 264,954
Jan 24, 2024 0.000093 0.000105 0.000086 0.000095 0.000095 269,711
Jan 23, 2024 0.000094 0.000108 0.000086 0.000093 0.000093 206,555
Jan 22, 2024 0.000088 0.000101 0.000086 0.000094 0.000094 172,552
Jan 21, 2024 0.000099 0.000105 0.000086 0.000088 0.000088 47,225
Jan 20, 2024 0.000107 0.000112 0.000095 0.000099 0.000099 139,147
Jan 19, 2024 0.000110 0.000119 0.000097 0.000107 0.000107 277,412
Jan 18, 2024 0.000107 0.000112 0.000095 0.000110 0.000110 264,424
Jan 17, 2024 0.000125 0.000127 0.000103 0.000107 0.000107 270,265
Jan 16, 2024 0.000105 0.000128 0.000089 0.000125 0.000125 315,984
Jan 15, 2024 0.000119 0.000121 0.000101 0.000105 0.000105 217,712
Jan 14, 2024 0.000104 0.000121 0.000102 0.000119 0.000119 257,992
Jan 13, 2024 0.000115 0.000128 0.000102 0.000104 0.000104 280,842
Jan 12, 2024 0.000114 0.000128 0.000101 0.000115 0.000115 325,610
Jan 11, 2024 0.000126 0.000145 0.000109 0.000114 0.000114 269,786
Jan 10, 2024 0.000120 0.000130 0.000104 0.000126 0.000126 192,092
Jan 9, 2024 0.000116 0.000159 0.000115 0.000120 0.000120 234,729
Jan 8, 2024 0.000104 0.000117 0.000103 0.000116 0.000116 167,908
Jan 7, 2024 0.000125 0.000133 0.000103 0.000104 0.000104 169,819
Jan 6, 2024 0.000113 0.000125 0.000099 0.000125 0.000125 122,266
Jan 5, 2024 0.000138 0.000141 0.000102 0.000113 0.000113 191,055
Jan 4, 2024 0.000125 0.000141 0.000094 0.000138 0.000138 216,344
Jan 3, 2024 0.000137 0.000137 0.000108 0.000125 0.000125 166,159
Jan 2, 2024 0.000140 0.000140 0.000128 0.000137 0.000137 221,495
Jan 1, 2024 0.000131 0.000140 0.000120 0.000140 0.000140 350,151
Dec 31, 2023 0.000150 0.000158 0.000119 0.000131 0.000131 738,481
Dec 30, 2023 0.000160 0.000203 0.000147 0.000150 0.000150 994,768
Dec 29, 2023 0.000179 0.000203 0.000143 0.000160 0.000160 1,166,564
Dec 28, 2023 0.000150 0.000200 0.000134 0.000179 0.000179 1,139,483
Dec 27, 2023 0.000099 0.000155 0.000087 0.000150 0.000150 782,673
Dec 26, 2023 0.000113 0.000121 0.000081 0.000099 0.000099 578,999
Dec 25, 2023 0.000132 0.000137 0.000103 0.000113 0.000113 908,582
Dec 24, 2023 0.000084 0.000167 0.000084 0.000132 0.000132 1,513,497
Dec 23, 2023 0.000069 0.000092 0.000062 0.000084 0.000084 1,109,791
Dec 22, 2023 0.000064 0.000069 0.000049 0.000069 0.000069 796,687
Dec 21, 2023 0.000037 0.000074 0.000037 0.000064 0.000064 907,144
Dec 20, 2023 0.000037 0.000039 0.000033 0.000037 0.000037 488,034
Dec 19, 2023 0.000023 0.000038 0.000022 0.000037 0.000037 308,954
Dec 18, 2023 0.000025 0.000025 0.000023 0.000023 0.000023 212,446
Dec 17, 2023 0.000023 0.000025 0.000023 0.000025 0.000025 258,909
Dec 16, 2023 0.000023 0.000025 0.000021 0.000023 0.000023 118,870
Dec 15, 2023 0.000026 0.000027 0.000022 0.000023 0.000023 150,617
Dec 14, 2023 0.000017 0.000026 0.000017 0.000026 0.000026 124,094
Dec 13, 2023 0.000017 0.000017 0.000017 0.000017 0.000017 54,684
Dec 12, 2023 0.000019 0.000019 0.000017 0.000017 0.000017 71,293
Dec 11, 2023 0.000023 0.000023 0.000018 0.000019 0.000019 94,271
Dec 10, 2023 0.000023 0.000024 0.000020 0.000023 0.000023 83,434
Dec 9, 2023 0.000018 0.000024 0.000018 0.000023 0.000023 72,508
Dec 8, 2023 0.000025 0.000025 0.000017 0.000018 0.000018 61,484
Dec 7, 2023 0.000017 0.000026 0.000017 0.000025 0.000025 92,835
Dec 6, 2023 0.000018 0.000018 0.000015 0.000017 0.000017 49,447
Dec 5, 2023 0.000018 0.000018 0.000018 0.000018 0.000018 34,171
Dec 4, 2023 0.000017 0.000018 0.000017 0.000018 0.000018 35,283
Dec 3, 2023 0.000019 0.000020 0.000016 0.000017 0.000017 69,865
Dec 2, 2023 0.000019 0.000019 0.000017 0.000019 0.000019 32,048
Dec 1, 2023 0.000018 0.000019 0.000018 0.000019 0.000019 10,446
Nov 30, 2023 0.000018 0.000018 0.000017 0.000018 0.000018 20,692
Nov 29, 2023 0.000021 0.000021 0.000018 0.000018 0.000018 22,635
Nov 28, 2023 0.000022 0.000022 0.000021 0.000021 0.000021 22,238
Nov 27, 2023 0.000025 0.000025 0.000021 0.000022 0.000022 105,392
Nov 26, 2023 0.000025 0.000027 0.000024 0.000025 0.000025 248,078
Nov 25, 2023 0.000026 0.000026 0.000024 0.000025 0.000025 191,160
Nov 24, 2023 0.000026 0.000028 0.000026 0.000026 0.000026 155,683
Nov 23, 2023 0.000025 0.000028 0.000025 0.000026 0.000026 266,170
Nov 22, 2023 0.000023 0.000025 0.000023 0.000025 0.000025 180,756
Nov 21, 2023 0.000025 0.000025 0.000023 0.000023 0.000023 240,568
Nov 20, 2023 0.000022 0.000028 0.000017 0.000025 0.000025 285,994
Nov 19, 2023 0.000013 0.000023 0.000013 0.000022 0.000022 173,666
Nov 18, 2023 0.000014 0.000014 0.000013 0.000013 0.000013 97,740
Nov 17, 2023 0.000013 0.000014 0.000012 0.000014 0.000014 112,725
Nov 16, 2023 0.000013 0.000013 0.000013 0.000013 0.000013 103,275
Nov 15, 2023 0.000011 0.000013 0.000011 0.000013 0.000013 161,613
Nov 14, 2023 0.000014 0.000014 0.000010 0.000011 0.000011 227,640
Nov 13, 2023 0.000016 0.000016 0.000012 0.000014 0.000014 276,427
Nov 12, 2023 0.000017 0.000017 0.000016 0.000016 0.000016 353,769
Nov 11, 2023 0.000018 0.000018 0.000015 0.000017 0.000017 338,812
Nov 10, 2023 0.000017 0.000019 0.000017 0.000018 0.000018 358,325
Nov 9, 2023 0.000017 0.000017 0.000017 0.000017 0.000017 325,797
Nov 8, 2023 0.000013 0.000019 0.000013 0.000017 0.000017 361,485
Nov 7, 2023 0.000013 0.000014 0.000013 0.000013 0.000013 253,981
Nov 6, 2023 0.000013 0.000014 0.000012 0.000013 0.000013 222,632
Nov 5, 2023 0.000013 0.000014 0.000013 0.000013 0.000013 238,548
Nov 4, 2023 0.000015 0.000016 0.000012 0.000013 0.000013 290,911
Nov 3, 2023 0.000012 0.000015 0.000012 0.000015 0.000015 299,655
Nov 2, 2023 0.000014 0.000014 0.000012 0.000012 0.000012 236,526
Nov 1, 2023 0.000015 0.000015 0.000014 0.000014 0.000014 259,878
Oct 31, 2023 0.000015 0.000015 0.000014 0.000015 0.000015 286,929
Oct 30, 2023 0.000013 0.000015 0.000013 0.000015 0.000015 260,374
Oct 29, 2023 0.000015 0.000016 0.000011 0.000013 0.000013 267,080
Oct 28, 2023 0.000017 0.000018 0.000015 0.000015 0.000015 324,003
Oct 27, 2023 0.000017 0.000018 0.000017 0.000017 0.000017 352,387
Oct 26, 2023 0.000019 0.000019 0.000016 0.000017 0.000017 365,464
Oct 25, 2023 0.000015 0.000020 0.000015 0.000019 0.000019 362,533
Oct 24, 2023 0.000014 0.000016 0.000014 0.000015 0.000015 330,981
Oct 23, 2023 0.000017 0.000017 0.000014 0.000014 0.000014 256,085
Oct 22, 2023 0.000018 0.000018 0.000015 0.000017 0.000017 327,966
Oct 21, 2023 0.000018 0.000022 0.000017 0.000018 0.000018 438,577
Oct 20, 2023 0.000006 0.000020 0.000006 0.000018 0.000018 519,486
Oct 19, 2023 0.000005 0.000005 0.000005 0.000005 0.000005 122,764
Oct 18, 2023 0.000005 0.000005 0.000004 0.000005 0.000005 95,312
Oct 17, 2023 0.000008 0.000008 0.000004 0.000005 0.000005 84,080
Oct 16, 2023 0.000005 0.000011 0.000005 0.000008 0.000008 12,964
Oct 15, 2023 0.000004 0.000006 0.000004 0.000005 0.000005 9,723
Oct 14, 2023 0.000007 0.000008 0.000003 0.000004 0.000004 27,045
Oct 13, 2023 0.000017 0.000020 0.000001 0.000007 0.000007 231,294
Oct 12, 2023 0.000018 0.000018 0.000017 0.000017 0.000017 192,454
Oct 11, 2023 0.000018 0.000018 0.000017 0.000018 0.000018 239,402
Oct 10, 2023 0.000019 0.000019 0.000018 0.000018 0.000018 146,203
Oct 9, 2023 0.000019 0.000019 0.000019 0.000019 0.000019 137,651
Oct 8, 2023 0.000019 0.000019 0.000018 0.000019 0.000019 131,774
Oct 7, 2023 0.000020 0.000020 0.000018 0.000019 0.000019 144,047
Oct 6, 2023 0.000020 0.000020 0.000019 0.000020 0.000020 139,174
Oct 5, 2023 0.000020 0.000020 0.000020 0.000020 0.000020 42,180
Oct 4, 2023 0.000021 0.000021 0.000020 0.000020 0.000020 90,475
Oct 3, 2023 0.000021 0.000021 0.000020 0.000021 0.000021 72,413
Oct 2, 2023 0.000021 0.000023 0.000021 0.000021 0.000021 14,099
Oct 1, 2023 0.000024 0.000024 0.000021 0.000021 0.000021 14,372
Sep 30, 2023 0.000024 0.000024 0.000023 0.000024 0.000024 19,131
Sep 29, 2023 0.000023 0.000024 0.000023 0.000024 0.000024 18,026
Sep 28, 2023 0.000024 0.000024 0.000023 0.000023 0.000023 14,230
Sep 27, 2023 0.000028 0.000028 0.000024 0.000024 0.000024 69,145
Sep 26, 2023 0.000029 0.000029 0.000028 0.000028 0.000028 176,084
Sep 25, 2023 0.000030 0.000030 0.000028 0.000029 0.000029 141,720
Sep 24, 2023 0.000032 0.000033 0.000029 0.000030 0.000030 120,936
Sep 23, 2023 0.000034 0.000034 0.000032 0.000032 0.000032 195,827
Sep 22, 2023 0.000035 0.000036 0.000034 0.000034 0.000034 201,366
Sep 21, 2023 0.000041 0.000041 0.000035 0.000035 0.000035 163,419
Sep 20, 2023 0.000040 0.000049 0.000039 0.000041 0.000041 120,801
Sep 19, 2023 0.000031 0.000040 0.000030 0.000040 0.000040 290,729
Sep 18, 2023 0.000031 0.000031 0.000030 0.000031 0.000031 155,290
Sep 17, 2023 0.000033 0.000033 0.000031 0.000031 0.000031 151,545
Sep 16, 2023 0.000034 0.000034 0.000033 0.000033 0.000033 90,543
Sep 15, 2023 0.000034 0.000034 0.000033 0.000034 0.000034 163,210
Sep 14, 2023 0.000033 0.000034 0.000032 0.000034 0.000034 180,618
Sep 13, 2023 0.000035 0.000035 0.000032 0.000033 0.000033 193,922
Sep 12, 2023 0.000033 0.000035 0.000032 0.000035 0.000035 271,126
Sep 11, 2023 0.000033 0.000033 0.000033 0.000033 0.000033 161,408
Sep 10, 2023 0.000034 0.000034 0.000033 0.000033 0.000033 91,076
Sep 9, 2023 0.000036 0.000047 0.000032 0.000034 0.000034 179,112
Sep 8, 2023 0.000033 0.000039 0.000033 0.000036 0.000036 268,349
Sep 7, 2023 0.000042 0.000042 0.000033 0.000033 0.000033 194,738
Sep 6, 2023 0.000034 0.000046 0.000034 0.000042 0.000042 159,753
Sep 5, 2023 0.000031 0.000035 0.000027 0.000034 0.000034 211,175
Sep 4, 2023 0.000032 0.000032 0.000031 0.000031 0.000031 223,017
Sep 3, 2023 0.000037 0.000037 0.000031 0.000032 0.000032 245,088
Sep 2, 2023 0.000039 0.000039 0.000037 0.000037 0.000037 283,649
Sep 1, 2023 0.000037 0.000041 0.000037 0.000039 0.000039 297,082
Aug 31, 2023 0.000041 0.000041 0.000037 0.000037 0.000037 269,490
Aug 30, 2023 0.000038 0.000041 0.000038 0.000041 0.000041 224,327
Aug 29, 2023 0.000055 0.000055 0.000033 0.000038 0.000038 225,915
Aug 28, 2023 0.000054 0.000055 0.000053 0.000055 0.000055 298,856
Aug 27, 2023 0.000059 0.000059 0.000052 0.000054 0.000054 269,206
Aug 26, 2023 0.000062 0.000062 0.000055 0.000059 0.000059 398,415
Aug 25, 2023 0.000075 0.000081 0.000057 0.000062 0.000062 427,614
Aug 24, 2023 0.000080 0.000081 0.000059 0.000075 0.000075 522,914
Aug 23, 2023 0.000081 0.000081 0.000075 0.000080 0.000080 554,549
Aug 22, 2023 0.000090 0.000090 0.000080 0.000081 0.000081 555,827
Aug 21, 2023 0.000090 0.000090 0.000087 0.000090 0.000090 736,485
Aug 20, 2023 0.000092 0.000096 0.000086 0.000090 0.000090 710,428
Aug 19, 2023 0.000097 0.000097 0.000092 0.000092 0.000092 761,747
Aug 18, 2023 0.000097 0.000098 0.000090 0.000097 0.000097 616,620
Aug 17, 2023 0.000077 0.000113 0.000073 0.000097 0.000097 688,938
Aug 16, 2023 0.000088 0.000090 0.000075 0.000077 0.000077 114,222
Aug 15, 2023 0.000093 0.000119 0.000076 0.000088 0.000088 259,932
Aug 14, 2023 0.000074 0.000102 0.000074 0.000093 0.000093 55,900
Aug 13, 2023 0.000108 0.000112 0.000066 0.000074 0.000074 174,515
Aug 12, 2023 0.000095 0.000109 0.000076 0.000108 0.000108 171,002
Aug 11, 2023 0.000076 0.000095 0.000068 0.000095 0.000095 150,630
Aug 10, 2023 0.000074 0.000080 0.000067 0.000076 0.000076 121,921
Aug 9, 2023 0.000072 0.000077 0.000067 0.000074 0.000074 139,974
Aug 8, 2023 0.000073 0.000074 0.000063 0.000072 0.000072 106,139
Aug 7, 2023 0.000073 0.000074 0.000049 0.000073 0.000073 116,635
Aug 6, 2023 0.000070 0.000091 0.000070 0.000073 0.000073 157,361
Aug 5, 2023 0.000074 0.000075 0.000063 0.000070 0.000070 120,237
Aug 4, 2023 0.000077 0.000082 0.000073 0.000074 0.000074 114,903
Aug 3, 2023 0.000073 0.000079 0.000064 0.000077 0.000077 122,326
Aug 2, 2023 0.000078 0.000089 0.000064 0.000073 0.000073 129,595
Aug 1, 2023 0.000079 0.000083 0.000063 0.000078 0.000078 147,001
Jul 31, 2023 0.000069 0.000109 0.000068 0.000079 0.000079 188,893
Jul 30, 2023 0.000087 0.000089 0.000058 0.000069 0.000069 142,948
Jul 29, 2023 0.000085 0.000094 0.000067 0.000087 0.000087 165,730
Jul 28, 2023 0.000092 0.000128 0.000065 0.000085 0.000085 289,979
Jul 27, 2023 0.000066 0.000104 0.000040 0.000092 0.000092 238,815
Jul 26, 2023 0.000052 0.000090 0.000036 0.000066 0.000066 117,575
Jul 25, 2023 0.000020 0.000053 0.000016 0.000052 0.000052 67,870
Jul 24, 2023 0.000012 0.000021 0.000011 0.000020 0.000020 2,108
Jul 23, 2023 0.000014 0.000014 0.000011 0.000012 0.000012 518
Jul 22, 2023 0.000014 0.000014 0.000011 0.000014 0.000014 927
Jul 21, 2023 0.000016 0.000016 0.000011 0.000014 0.000014 3,719
Jul 20, 2023 0.000013 0.000016 0.000012 0.000016 0.000016 1,053
Jul 19, 2023 0.000010 0.000013 0.000009 0.000013 0.000013 1,535
Jul 18, 2023 0.000010 0.000010 0.000009 0.000010 0.000010 1,314
Jul 17, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 495
Jul 16, 2023 0.000011 0.000011 0.000009 0.000010 0.000010 337
Jul 15, 2023 0.000008 0.000011 0.000008 0.000011 0.000011 4,617
Jul 14, 2023 0.000009 0.000009 0.000008 0.000008 0.000008 1,381
Jul 13, 2023 0.000011 0.000011 0.000009 0.000009 0.000009 1,261
Jul 12, 2023 0.000010 0.000011 0.000010 0.000011 0.000011 740
Jul 11, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 15
Jul 10, 2023 0.000009 0.000010 0.000009 0.000010 0.000010 11
Jul 9, 2023 0.000008 0.000010 0.000008 0.000009 0.000009 1,422
Jul 8, 2023 0.000009 0.000009 0.000007 0.000008 0.000008 841
Jul 7, 2023 0.000008 0.000010 0.000006 0.000009 0.000009 319
Jul 6, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 889
Jul 5, 2023 0.000013 0.000013 0.000007 0.000008 0.000008 758
Jul 4, 2023 0.000011 0.000013 0.000011 0.000013 0.000013 22
Jul 3, 2023 0.000010 0.000013 0.000010 0.000011 0.000011 443
Jul 2, 2023 0.000010 0.000010 0.000009 0.000010 0.000010 112
Jul 1, 2023 0.000009 0.000010 0.000009 0.000010 0.000010 53
Jun 30, 2023 0.000006 0.000009 0.000006 0.000009 0.000009 576
Jun 29, 2023 0.000006 0.000006 0.000006 0.000006 0.000006 -
Jun 28, 2023 0.000008 0.000008 0.000006 0.000006 0.000006 514
Jun 27, 2023 0.000009 0.000009 0.000008 0.000008 0.000008 74
Jun 26, 2023 0.000009 0.000009 0.000007 0.000009 0.000009 556
Jun 25, 2023 0.000006 0.000009 0.000006 0.000009 0.000009 94
Jun 24, 2023 0.000008 0.000008 0.000005 0.000006 0.000006 933
Jun 23, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 -
Jun 22, 2023 0.000009 0.000009 0.000008 0.000008 0.000008 102
Jun 21, 2023 0.000009 0.000009 0.000008 0.000009 0.000009 533
Jun 20, 2023 0.000008 0.000010 0.000008 0.000009 0.000009 201
Jun 19, 2023 0.000009 0.000009 0.000008 0.000008 0.000008 131
Jun 18, 2023 0.000010 0.000010 0.000009 0.000009 0.000009 389
Jun 17, 2023 0.000011 0.000011 0.000009 0.000010 0.000010 840
Jun 16, 2023 0.000010 0.000011 0.000010 0.000011 0.000011 399
Jun 15, 2023 0.000012 0.000012 0.000009 0.000010 0.000010 342
Jun 14, 2023 0.000015 0.000015 0.000010 0.000012 0.000012 995
Jun 13, 2023 0.000013 0.000015 0.000011 0.000015 0.000015 865
Jun 12, 2023 0.000013 0.000014 0.000011 0.000013 0.000013 314
Jun 11, 2023 0.000010 0.000013 0.000010 0.000013 0.000013 235
Jun 10, 2023 0.000014 0.000014 0.000010 0.000010 0.000010 429
Jun 9, 2023 0.000012 0.000014 0.000011 0.000014 0.000014 1,096
Jun 8, 2023 0.000013 0.000013 0.000011 0.000012 0.000012 70
Jun 7, 2023 0.000014 0.000014 0.000013 0.000013 0.000013 120
Jun 6, 2023 0.000014 0.000014 0.000014 0.000014 0.000014 1
Jun 5, 2023 0.000014 0.000014 0.000012 0.000014 0.000014 810
Jun 4, 2023 0.000014 0.000014 0.000014 0.000014 0.000014 1
Jun 3, 2023 0.000014 0.000014 0.000013 0.000014 0.000014 306
Jun 2, 2023 0.000014 0.000014 0.000012 0.000014 0.000014 1,525
Jun 1, 2023 0.000014 0.000014 0.000014 0.000014 0.000014 201
May 31, 2023 0.000013 0.000015 0.000013 0.000014 0.000014 650
May 30, 2023 0.000014 0.000015 0.000013 0.000013 0.000013 409
May 29, 2023 0.000015 0.000015 0.000014 0.000014 0.000014 909
May 28, 2023 0.000014 0.000016 0.000014 0.000015 0.000015 2,028
May 27, 2023 0.000020 0.000020 0.000014 0.000014 0.000014 4,000
May 26, 2023 0.000017 0.000020 0.000015 0.000020 0.000020 2,176
May 25, 2023 0.000017 0.000017 0.000015 0.000017 0.000017 575
May 24, 2023 0.000017 0.000017 0.000013 0.000017 0.000017 1,055
May 23, 2023 0.000020 0.000020 0.000015 0.000017 0.000017 3,577
May 22, 2023 0.000013 0.000020 0.000012 0.000020 0.000020 2,642
May 21, 2023 0.000024 0.000024 0.000013 0.000013 0.000013 3,465
May 20, 2023 0.000032 0.000032 0.000019 0.000024 0.000024 9,410
May 19, 2023 0.000022 0.000033 0.000019 0.000032 0.000032 18,832
May 18, 2023 0.000014 0.000025 0.000014 0.000022 0.000022 51,603
May 17, 2023 0.000014 0.000016 0.000011 0.000014 0.000014 12,766
May 16, 2023 0.000017 0.000017 0.000014 0.000014 0.000014 76,915
May 15, 2023 0.000020 0.000020 0.000014 0.000017 0.000017 9,023
May 14, 2023 0.000011 0.000020 0.000010 0.000020 0.000020 50,039
May 13, 2023 0.000010 0.000012 0.000010 0.000011 0.000011 60,363
May 12, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 2,479
May 11, 2023 0.000009 0.000010 0.000009 0.000010 0.000010 1,840
May 10, 2023 0.000010 0.000010 0.000009 0.000009 0.000009 1,110
May 9, 2023 0.000011 0.000011 0.000008 0.000010 0.000010 618
May 8, 2023 0.000008 0.000012 0.000008 0.000011 0.000011 1,721
May 7, 2023 0.000007 0.000009 0.000006 0.000008 0.000008 702
May 6, 2023 0.000007 0.000008 0.000006 0.000007 0.000007 2,965
May 5, 2023 0.000009 0.000009 0.000007 0.000007 0.000007 1,656
May 4, 2023 0.000010 0.000012 0.000008 0.000009 0.000009 3,012
May 3, 2023 0.000008 0.000010 0.000008 0.000010 0.000010 322
May 2, 2023 0.000010 0.000010 0.000008 0.000008 0.000008 822
May 1, 2023 0.000012 0.000012 0.000009 0.000010 0.000010 1,975
Apr 30, 2023 0.000013 0.000015 0.000011 0.000012 0.000012 2,154
Apr 29, 2023 0.000016 0.000016 0.000010 0.000013 0.000013 977
Apr 28, 2023 0.000015 0.000019 0.000014 0.000016 0.000016 1,573
Apr 27, 2023 0.000010 0.000016 0.000008 0.000015 0.000015 3,527

Related Tickers

BTC-USD Bitcoin USD
63,395.11
-0.64%
 
ETH-USD Ethereum USD
3,251.84
+3.85%
 
USDT-USD Tether USDt USD
1.00
-0.05%
 
BNB-USD BNB USD
595.45
-0.55%
 
SOL-USD Solana USD
141.53
+1.30%
 
USDC-USD USD Coin USD
1.00
-0.04%
 
STETH-USD Lido Staked ETH USD
3,248.90
+3.84%
 
XRP-USD XRP USD
0.52
-1.30%
 
DOGE-USD Dogecoin USD
0.15
-0.08%
 
TON11419-USD Toncoin USD
5.40
+1.45%
 
ADA-USD Cardano USD
0.47
+0.74%
 
SHIB-USD Shiba Inu USD
0.00
-1.83%
 
AVAX-USD Avalanche USD
34.43
-0.09%
 
TRX-USD TRON USD
0.12
-0.27%
 
WTRX-USD Wrapped TRON USD
0.12
-0.50%
 
WBTC-USD Wrapped Bitcoin USD
63,388.48
-0.68%
 
DOT-USD Polkadot USD
6.79
+0.36%
 
BCH-USD Bitcoin Cash USD
478.01
-0.69%
 
LINK-USD Chainlink USD
14.24
-1.85%
 
NEAR-USD NEAR Protocol USD
7.22
+4.31%
 
MATIC-USD Polygon USD
0.73
+3.78%
 
LTC-USD Litecoin USD
83.77
-4.45%
 
ICP-USD Internet Computer USD
13.28
+1.70%
 
LEO-USD UNUS SED LEO USD
5.82
+1.08%
 
DAI-USD Dai USD
1.00
-0.02%
 
UNI7083-USD Uniswap USD
7.99
+4.04%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
ETC-USD Ethereum Classic USD
27.67
+1.95%
 
APT21794-USD Aptos USD
9.00
+1.60%
 
WHBAR-USD Wrapped HBAR USD
0.11
-3.50%
 
HBAR-USD Hedera USD
0.11
-3.60%
 
STX4847-USD Stacks USD
2.55
-1.19%
 
MNT27075-USD Mantle USD
1.09
-1.05%
 
BTCB-USD Bitcoin BEP2 USD
63,315.66
-0.78%
 
CRO-USD Cronos USD
0.13
+2.25%
 
EZETH-USD Renzo Restaked ETH USD
3,192.06
+3.61%
 
XLM-USD Stellar USD
0.11
+0.31%
 
ATOM-USD Cosmos USD
8.38
+1.10%
 
FIL-USD Filecoin USD
5.94
-0.96%
 
OKB-USD OKB USD
52.73
+0.40%
 
RNDR-USD Render USD
8.10
-0.23%
 
IMX10603-USD Immutable USD
2.14
+4.43%
 
PEPE24478-USD Pepe USD
0.00
-2.15%
 
WBETH-USD Wrapped Beacon ETH USD
3,371.99
+3.85%
 
ARB11841-USD Arbitrum USD
1.12
+4.88%
 
VET-USD VeChain USD
0.04
+0.03%
 
TAO22974-USD Bittensor USD
423.47
-0.92%
 
MKR-USD Maker USD
3,001.09
+4.38%
 
WIF-USD dogwifhat USD
2.77
-2.74%
 
OP-USD Optimism USD
2.63
+12.78%
 
WEETH-USD Wrapped eETH USD
3,367.22
+3.77%
 
KAS-USD Kaspa USD
0.11
-7.50%
 
GRT6719-USD The Graph USD
0.27
+2.58%
 
INJ-USD Injective USD
25.94
+1.70%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
THETA-USD Theta Network USD
2.34
-1.35%
 
XMR-USD Monero USD
122.77
+2.02%
 
AR-USD Arweave USD
33.65
+8.56%
 
FTM-USD Fantom USD
0.72
-0.41%
 
CORE23254-USD Core USD
2.25
-0.84%
 
TIA22861-USD Celestia USD
10.33
-1.70%
 
RETH-USD Rocket Pool ETH USD
3,588.69
+3.73%
 
FET-USD Fetch.ai USD
2.19
+1.64%
 
LDO-USD Lido DAO USD
2.05
+5.26%
 
RUNE-USD THORChain USD
5.13
-3.74%
 
FLOKI-USD FLOKI USD
0.00
-4.24%
 
SEI-USD Sei USD
0.59
+1.08%
 
BGB-USD Bitget Token USD
1.18
+0.38%
 
BONK-USD Bonk USD
0.00
-2.88%
 
ALGO-USD Algorand USD
0.20
+0.17%
 
SUI20947-USD Sui USD
1.21
+3.64%
 
ZBU-USD Zeebu USD
4.72
+0.24%
 
BEAM28298-USD Beam USD
0.03
+0.98%
 
GALA-USD Gala USD
0.05
-0.74%
 
JUP29210-USD Jupiter USD
1.01
+1.74%
 
FLOW-USD Flow USD
0.91
+0.29%
 
AAVE-USD Aave USD
91.87
+2.45%
 
BSV-USD Bitcoin SV USD
66.95
+2.22%
 
PENDLE-USD Pendle USD
5.47
+2.00%
 
BTT-USD BitTorrent(New) USD
0.00
-0.88%
 
QNT-USD Quant USD
104.08
-2.45%
 
NEO-USD Neo USD
17.78
-2.45%
 
FLR-USD Flare USD
0.03
-0.57%
 
ENA-USD Ethena USD
0.84
+1.84%
 
AGIX-USD SingularityNET USD
0.89
+0.97%
 
EGLD-USD MultiversX USD
41.54
-1.19%
 
W-USD Wormhole USD
0.62
+5.39%
 
ONDO-USD Ondo USD
0.80
+3.18%
 
AXS-USD Axie Infinity USD
7.45
+2.09%
 
AKT-USD Akash Network USD
4.47
-2.60%
 
SAND-USD The Sandbox USD
0.46
+0.39%
 
XEC-USD eCash USD
0.00
-0.87%
 
DYDX-USD dYdX (Native) USD
2.17
+1.95%
 
CHZ-USD Chiliz USD
0.11
-3.04%
 
XTZ-USD Tezos USD
1.01
+1.01%
 
WLD-USD Worldcoin USD
4.91
+4.67%
 
SNX-USD Synthetix USD
2.95
+2.40%
 
KCS-USD KuCoin Token USD
10.04
-0.19%
 
CFX-USD Conflux USD
0.24
-0.20%
 
MINA-USD Mina USD
0.86
+3.95%