NasdaqGS - Delayed Quote • USD
Microchip Technology Incorporated (MCHP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00105000 | 4/26/2024 7:45 PM | 2024-05-17 | 0.60 | 0.50 | 0.65 | 0.16 | 36.36% | 19 | 291 | 42.38% |
| MCHP240621C00105000 | 4/26/2024 7:56 PM | 2024-06-21 | 1.60 | 1.50 | 1.65 | 0.50 | 45.45% | 31 | 644 | 36.15% |
| MCHP240719C00105000 | 4/26/2024 4:15 PM | 2024-07-19 | 2.50 | 2.25 | 2.40 | 0.90 | 56.25% | 9 | 163 | 34.75% |
| MCHP240816C00105000 | 4/25/2024 7:20 PM | 2024-08-16 | 2.90 | 3.30 | 3.60 | 0.00 | 0.00% | 30 | 122 | 36.77% |
| MCHP241018C00105000 | 4/26/2024 7:45 PM | 2024-10-18 | 5.15 | 4.80 | 5.10 | 1.35 | 35.53% | 1 | 287 | 35.70% |
| MCHP241115C00105000 | 4/25/2024 3:51 PM | 2024-11-15 | 4.68 | 4.90 | 6.20 | 0.00 | 0.00% | 2 | 89 | 37.29% |
| MCHP250117C00105000 | 4/25/2024 7:03 PM | 2025-01-17 | 7.80 | 7.30 | 8.70 | 1.50 | 23.81% | 1 | 308 | 40.60% |
| MCHP260116C00105000 | 4/26/2024 1:56 PM | 2026-01-16 | 13.80 | 13.60 | 14.20 | 1.83 | 15.29% | 1 | 76 | 37.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00105000 | 12/22/2023 3:01 PM | 2024-06-21 | 16.20 | 15.80 | 16.10 | 0.00 | 0.00% | 1 | 2 | 59.12% |
| MCHP240719P00105000 | 3/21/2024 2:06 PM | 2024-07-19 | 16.40 | 23.30 | 25.60 | 0.00 | 0.00% | 1 | 1 | 96.66% |
| MCHP240816P00105000 | 3/26/2024 1:52 PM | 2024-08-16 | 18.10 | 15.90 | 16.30 | 0.00 | 0.00% | 1 | 3 | 43.62% |
| MCHP241018P00105000 | 12/22/2023 2:52 PM | 2024-10-18 | 17.60 | 17.30 | 18.30 | 0.00 | 0.00% | 1 | 32 | 42.98% |
| MCHP241115P00105000 | 2/26/2024 2:49 PM | 2024-11-15 | 22.80 | 19.10 | 20.00 | 0.00 | 0.00% | 6 | 6 | 46.13% |
| MCHP250117P00105000 | 3/12/2024 2:51 PM | 2025-01-17 | 18.50 | 19.60 | 20.50 | 0.00 | 0.00% | 1 | 2 | 41.90% |
Related Tickers
ADI Analog Devices, Inc.
201.97
+2.04%
NXPI NXP Semiconductors N.V.
242.70
+1.94%
ON ON Semiconductor Corporation
68.06
+2.53%
STM STMicroelectronics N.V.
41.33
-2.98%
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
GFS GLOBALFOUNDRIES Inc.
48.39
+1.26%
MRVL Marvell Technology, Inc.
69.62
+3.17%
SLAB Silicon Laboratories Inc.
122.13
+2.69%
QRVO Qorvo, Inc.
116.75
+1.79%