Other OTC - Delayed Quote • USD
Marijuana Company of America, Inc. (MCOA)
As of 2:21 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,532,296 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,668,624 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,055,686 |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,344,245 |
Apr 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 30,428,429 |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,655,538 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,541,835 |
Apr 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,702,079 |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,695,137 |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,049,579 |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,214,568 |
Apr 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 18,434,611 |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,847,720 |
Apr 9, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 62,031,084 |
Apr 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 20,156,199 |
Apr 5, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,409,548 |
Apr 4, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 66,509,843 |
Apr 3, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,000,728 |
Apr 2, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,791,977 |
Apr 1, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 56,422,929 |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,188,245 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,737,094 |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 20,230,177 |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,921,800 |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,488,156 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,684,169 |
Mar 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,239,505 |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,512,657 |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 61,222,942 |
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 44,747,422 |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,261,021 |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,951,223 |
Mar 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,582,452 |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 58,658,432 |
Mar 8, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,856,073 |
Mar 7, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,235,490 |
Mar 6, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,203,512 |
Mar 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 29,082,344 |
Mar 4, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 22,726,423 |
Mar 1, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 24,902,890 |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 20,676,345 |
Feb 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,598,007 |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 92,958,270 |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,919,221 |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,402,373 |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,657,121 |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,864,949 |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,448,062 |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,129,081 |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,755,933 |
Feb 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,139,436 |
Feb 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 21,715,980 |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 20,561,347 |
Feb 9, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,966,304 |
Feb 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 17,056,685 |
Feb 7, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,040,177 |
Feb 6, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,514,796 |
Feb 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,287,180 |
Feb 2, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 29,202,311 |
Feb 1, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,570,862 |
Jan 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,965,185 |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,906,928 |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 18,390,187 |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,765,796 |
Jan 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,077,467 |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 81,259,641 |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,028,733 |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 115,184,919 |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,234,479 |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,685,451 |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,931,656 |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 119,320,703 |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 50,593,025 |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,233,461 |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 179,734,495 |
Jan 9, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 32,293,956 |
Jan 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 353,659,694 |
Jan 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jan 4, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 31,419,447 |
Jan 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jan 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,704,861 |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,374,834 |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,051,823 |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,870,659 |
Dec 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,011,440 |
Dec 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,494,172 |
Dec 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,305,121 |
Dec 4, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 16,137,173 |
Dec 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,535,606 |
Nov 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,316,354 |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,529,467 |
Nov 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,897,625 |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,720,274 |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,103,390 |
Nov 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 6,295,604 |
Nov 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,007,056 |
Nov 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,829,119 |
Nov 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,107,731 |
Nov 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,292,960 |
Nov 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,787,620 |
Nov 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,096,613 |
Oct 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,685,474 |
Oct 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,960,463 |
Oct 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,201,383 |
Oct 26, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,012,350,077 |
Oct 25, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 27,184,676 |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,246,605 |
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,779,175 |
Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,040,880 |
Oct 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,092,925 |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,968,183 |
Oct 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 26,897,629 |
Oct 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 51,144,530 |
Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,589,336 |
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 9, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 39,582,070 |
Oct 6, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,546,827 |
Oct 5, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 38,829,971 |
Oct 4, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 62,541,600 |
Oct 3, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 37,589,804 |
Oct 2, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,763,166 |
Sep 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 26,308,195 |
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,976,650 |
Sep 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,371,468 |
Sep 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 28,850,017 |
Sep 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 47,358,130 |
Sep 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 33,677,787 |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,113,315 |
Sep 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 23,554,003 |
Sep 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 75,682,739 |
Sep 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 62,123,775 |
Sep 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 187,276,702 |
Sep 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 87,373,491 |
Sep 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 19,674,742 |
Sep 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,516,097 |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 81,891,374 |
Sep 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,355,755 |
Sep 7, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,922,943 |
Sep 6, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,594,670 |
Sep 5, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 77,928,502 |
Sep 1, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,217,643 |
Aug 31, 2023 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 78,213,768 |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,189,877 |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,258,429 |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,659,861 |
Aug 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 47,620,672 |
Aug 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,759,204 |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,862,323 |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,382,920 |
Aug 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 53,495,169 |
Aug 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,456,384 |
Aug 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 47,850,532 |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,579,431 |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 21,079,312 |
Aug 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 21,284,553 |
Aug 9, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,061,086 |
Aug 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,238,611 |
Aug 7, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,234,949 |
Aug 4, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,117,369 |
Aug 3, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,074,191 |
Aug 2, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,452,277 |
Aug 1, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,752,835 |
Jul 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,588,411 |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,519,502 |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,574,324 |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,342,182 |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,599,736 |
Jul 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,654,862 |
Jul 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,419,252 |
Jul 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 31,426,682 |
Jul 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 23,426,117 |
Jul 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 52,647,412 |
Jul 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,277,680 |
Jul 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,469,403 |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 66,454,707 |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 40,631,560 |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 36,961,683 |
Jul 10, 2023 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 57,779,500 |
Jul 7, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 29,173,892 |
Jul 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 105,462,009 |
Jul 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 123,516,443 |
Jul 3, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 104,855,814 |
Jun 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,222,152 |
Jun 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,353,801 |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,801,637 |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 22,373,830 |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,147,452 |
Jun 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 32,403,753 |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,890,153 |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 30,955,325 |
Jun 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,468,750 |
Jun 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,297,327 |
Jun 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,218,532 |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,742,148 |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,123,125 |
Jun 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,414,854 |
Jun 9, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,676,588 |
Jun 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,076,861 |
Jun 7, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 82,935,073 |
Jun 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 21,858,265 |
Jun 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,113,487 |
Jun 2, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,180,250 |
Jun 1, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,055,066 |
May 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 18,464,763 |
May 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,882,059 |
May 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,523,598 |
May 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,380,503 |
May 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 32,033,429 |
May 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 28,781,842 |
May 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 34,895,308 |
May 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 48,818,447 |
May 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 43,467,775 |
May 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,054,393 |
May 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,436,232 |
May 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,355,963 |
May 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,815,545 |
May 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 33,385,237 |
May 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,637,978 |
May 9, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,665,671 |
May 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,611,628 |
May 5, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,423,723 |
May 4, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,419,933 |
May 3, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 39,850,098 |
May 2, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,227,698 |
May 1, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 35,330,275 |
Apr 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 33,630,984 |
Apr 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 23,810,743 |
Apr 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 31,684,997 |
Related Tickers
CBGL Cannabis Global, Inc.
0.0001
+100.00%
MJNA Medical Marijuana, Inc.
0.0018
-9.52%
CBDL CBD Life Sciences Inc.
0.0001
0.00%
HEMP Hemp, Inc
0.0000
-83.33%
USMJ North American Cannabis Holdings, Inc.
0.0000
0.00%
AZFL Amazonas Florestal, Ltd
0.0000
0.00%
ERBB American Green, Inc.
0.0004
0.00%
IGPK Integrated Cannabis Solutions, Inc.
0.0128
-17.89%
PJET Priority Aviation, Inc.
0.0001
0.00%
BUDZ WEED, Inc.
0.0780
0.00%