NYSE - Nasdaq Real Time Price USD

Mercury General Corporation (MCY)

51.52 -2.78 (-5.12%)
At close: 3:59 PM EDT
51.66 +0.14 (+0.27%)
After hours: 4:01 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 40.00 0.500.000.00%-1
----- 45.00 0.980.000.00%16
5.950.000.00%17 50.00 1.250.3031.58%756
0.95-1.50-61.22%1174 55.00 2.220.000.00%120
0.780.000.00%224 60.00 -----

Related Tickers

PLMR Palomar Holdings, Inc.
79.50
-2.03%
 
L Loews Corporation
75.49
-1.20%
 
SAFT Safety Insurance Group, Inc.
78.82
-0.29%
 
THG The Hanover Insurance Group, Inc.
129.49
-1.42%
 
WRB W. R. Berkley Corporation
76.66
-1.60%
 
PGR The Progressive Corporation
208.01
-0.98%
 
ALL The Allstate Corporation
170.09
-1.31%
 
KMPR Kemper Corporation
57.42
-2.20%
 
CINF Cincinnati Financial Corporation
110.88
-6.38%
 
HCI HCI Group, Inc.
115.02
-0.92%