Other OTC - Delayed Quote • USD
Veradigm Inc. (MDRX)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00010000 | 4/25/2024 7:20 PM | 2024-06-21 | 1.00 | 1.10 | 1.65 | 0.00 | 0.00% | 1 | 701 | 162.70% |
| MDRX240920C00010000 | 3/25/2024 6:39 PM | 2024-09-20 | 2.25 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 919 | 144.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00010000 | 2/28/2024 8:14 PM | 2024-06-21 | 3.70 | 0.05 | 4.90 | 0.00 | 0.00% | 4 | 1,463 | 83.98% |
| MDRX240920P00010000 | 2/13/2024 8:13 PM | 2024-09-20 | 2.60 | 0.25 | 5.10 | 0.00 | 0.00% | - | 2 | 62.99% |
Related Tickers
HCAT Health Catalyst, Inc.
5.60
-7.13%
HSTM HealthStream, Inc.
25.92
0.00%
RCM R1 RCM Inc.
11.82
-0.17%
AUGX Augmedix, Inc.
2.7900
-2.11%
EVH Evolent Health, Inc.
28.32
-3.21%
CMPUY CompuGroup Medical SE & Co. KGaA
32.38
0.00%
OMCL Omnicell, Inc.
27.13
-1.09%
KOVO.V Kovo HealthTech Corporation
0.0350
0.00%
CCLDO CareCloud, Inc.
6.65
+3.10%
COP.DE CompuGroup Medical SE & Co. KGaA
27.86
-4.26%