Other OTC - Delayed Quote USD

MediaTechnics Corporation (MEDT)

0.0000 0.0000 (0.00%)
At close: April 16 at 3:28 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,000,000
Apr 3, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
Mar 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 11,818
Mar 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
Mar 14, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 9,081,300
Feb 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 5,000
Feb 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
Feb 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,125,000
Jan 17, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Jan 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 80,769
Jan 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 200
Dec 29, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 200,400
Dec 22, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 212
Dec 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
Dec 20, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 2,547,922
Dec 18, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,100,000
Dec 15, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 119,510
Dec 14, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 2,000,000
Dec 11, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 2,242,522
Dec 4, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 225,999
Dec 1, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 168
Nov 22, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 220,000
Nov 15, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 175,384
Oct 26, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 12,423
Oct 25, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 6,000,000
Oct 23, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 4,000,000
Sep 26, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 50,000
Sep 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 35,000
Aug 31, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 75,000
Aug 30, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 500,000
Aug 18, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 400
Jul 28, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 3,000
Jul 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 131,097,065
Jul 13, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 22,000
Jun 28, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 200,000
Jun 26, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 30,446
Jun 23, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 495,000
Jun 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 740
May 22, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 400
May 19, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
May 8, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 67,428
May 4, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 22,000
May 3, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 250,000