Other OTC - Delayed Quote • USD
MediaTechnics Corporation (MEDT)
At close: April 16 at 3:28 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
Apr 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Mar 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11,818 |
Mar 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Mar 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9,081,300 |
Feb 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 |
Feb 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Feb 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,125,000 |
Jan 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
Jan 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 80,769 |
Jan 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 |
Dec 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,400 |
Dec 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 212 |
Dec 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Dec 20, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,547,922 |
Dec 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,100,000 |
Dec 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 119,510 |
Dec 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
Dec 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,242,522 |
Dec 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 225,999 |
Dec 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 168 |
Nov 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 220,000 |
Nov 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 175,384 |
Oct 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12,423 |
Oct 25, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,000,000 |
Oct 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,000,000 |
Sep 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
Sep 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 35,000 |
Aug 31, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 75,000 |
Aug 30, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
Aug 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400 |
Jul 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000 |
Jul 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 131,097,065 |
Jul 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 22,000 |
Jun 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 |
Jun 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30,446 |
Jun 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 495,000 |
Jun 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 740 |
May 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400 |
May 19, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
May 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 67,428 |
May 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 22,000 |
May 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250,000 |