NYSE - Nasdaq Real Time Price • USD
Magna International Inc. (MGA)
As of 2:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00045000 | 4/24/2024 1:38 PM | 2024-05-17 | 5.70 | 4.50 | 4.70 | 0.00 | 0.00% | 1 | 2 | 44.43% |
| MGA240621C00045000 | 4/23/2024 6:56 PM | 2024-06-21 | 5.60 | 4.90 | 5.10 | 0.00 | 0.00% | 100 | 107 | 34.55% |
| MGA240920C00045000 | 4/17/2024 4:26 PM | 2024-09-20 | 5.50 | 6.20 | 6.40 | 0.00 | 0.00% | 2 | 18 | 33.85% |
| MGA241220C00045000 | 4/19/2024 7:12 PM | 2024-12-20 | 6.70 | 7.30 | 7.50 | 0.00 | 0.00% | 2 | 2 | 34.41% |
| MGA250117C00045000 | 4/10/2024 7:21 PM | 2025-01-17 | 9.00 | 7.50 | 7.70 | 0.00 | 0.00% | 1 | 21 | 33.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00045000 | 4/25/2024 3:16 PM | 2024-05-17 | 0.70 | 0.45 | 0.55 | 0.00 | 0.00% | 1 | 81 | 42.29% |
| MGA240621P00045000 | 4/24/2024 7:31 PM | 2024-06-21 | 0.90 | 0.85 | 0.95 | 0.00 | 0.00% | 27 | 208 | 33.40% |
| MGA240920P00045000 | 4/25/2024 5:17 PM | 2024-09-20 | 2.20 | 1.95 | 2.05 | 0.00 | 0.00% | 1 | 85 | 31.38% |
| MGA250117P00045000 | 4/26/2024 2:18 PM | 2025-01-17 | 3.00 | 2.95 | 3.10 | -0.50 | -14.29% | 1 | 5 | 30.46% |
Related Tickers
LEA Lear Corporation
135.72
+1.68%
BWA BorgWarner Inc.
33.15
+1.01%
APTV Aptiv PLC
71.45
+1.88%
LNR.TO Linamar Corporation
66.50
+1.22%
GNTX Gentex Corporation
34.37
-0.82%
ALV Autoliv, Inc.
121.57
+4.94%
VC Visteon Corporation
112.50
+2.59%
GT The Goodyear Tire & Rubber Company
11.86
+1.02%
LKQ LKQ Corporation
43.82
+2.10%
ALSN Allison Transmission Holdings, Inc.
75.07
-6.47%