Other OTC - Delayed Quote USD

MJ Harvest, Inc. (MJHI)

0.0002 0.0000 (0.00%)
At close: March 15 at 1:41 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 9, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 8, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 5, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 4, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 3, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 2, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 1, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 27, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 25, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 500
Mar 14, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 13, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 12, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 8, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 7, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 6, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 5, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 4, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 1, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 28, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 27, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 26, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 22, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 21, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 20, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 13, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 12, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 9, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 8, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 7, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 6, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 5, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 2, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 1, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 30, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 23, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 11, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 10, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 9, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 8, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 5, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 4, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 3, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 2, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Dec 29, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Dec 28, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Dec 27, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Dec 26, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Dec 22, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Dec 21, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Dec 20, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 300
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Dec 18, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 7,400
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 4,000
Dec 13, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Dec 12, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Dec 11, 2023 0.0054 0.0115 0.0051 0.0051 0.0051 17,500
Dec 8, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Dec 7, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Dec 6, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Dec 5, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Dec 4, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Dec 1, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 30, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 29, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 28, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 27, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 24, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 22, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 21, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 20, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 17, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 16, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 15, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 14, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 300
Nov 13, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 10, 2023 0.0200 0.0200 0.0115 0.0115 0.0115 11,000
Nov 9, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 -
Nov 8, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 -
Nov 7, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 -
Nov 6, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 17,700
Nov 3, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 -
Nov 2, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 -
Nov 1, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 -
Oct 31, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 -
Oct 30, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 -
Oct 27, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 2,000
Oct 26, 2023 0.0180 0.0265 0.0180 0.0265 0.0265 12,700
Oct 25, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 24, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 23, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 20, 2023 0.0180 0.0380 0.0180 0.0180 0.0180 20,100
Oct 19, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 18, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 17, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 16, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 13, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 12, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 11, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 10, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 9, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 6, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 5, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 4, 2023 0.0303 0.0303 0.0230 0.0230 0.0230 400
Oct 3, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 800
Oct 2, 2023 0.0298 0.0298 0.0298 0.0298 0.0298 -
Sep 29, 2023 0.0298 0.0298 0.0298 0.0298 0.0298 -
Sep 28, 2023 0.0298 0.0390 0.0298 0.0298 0.0298 30,000
Sep 27, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Sep 26, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 10,000
Sep 25, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 9,900
Sep 22, 2023 0.0150 0.0289 0.0150 0.0180 0.0180 33,700
Sep 21, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 20, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 19, 2023 0.0300 0.0300 0.0160 0.0160 0.0160 600
Sep 18, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 200
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 14, 2023 0.0230 0.0230 0.0200 0.0200 0.0200 6,400
Sep 13, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Sep 12, 2023 0.0210 0.0210 0.0140 0.0140 0.0140 56,400
Sep 11, 2023 0.0240 0.0240 0.0220 0.0220 0.0220 80,000
Sep 8, 2023 0.0234 0.0234 0.0234 0.0234 0.0234 -
Sep 7, 2023 0.0234 0.0234 0.0234 0.0234 0.0234 -
Sep 6, 2023 0.0275 0.0275 0.0234 0.0234 0.0234 4,100
Sep 5, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 3,200
Sep 1, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Aug 31, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Aug 30, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Aug 29, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Aug 28, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 134,000
Aug 25, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 24, 2023 0.0242 0.0252 0.0220 0.0220 0.0220 18,400
Aug 23, 2023 0.0270 0.0270 0.0220 0.0230 0.0230 172,500
Aug 22, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 21, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 18, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 228,000
Aug 17, 2023 0.0250 0.0250 0.0210 0.0210 0.0210 130,000
Aug 16, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Aug 15, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 47,600
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 60,000
Aug 10, 2023 0.0275 0.0300 0.0275 0.0300 0.0300 142,500
Aug 9, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 100
Aug 8, 2023 0.0300 0.0300 0.0243 0.0300 0.0300 68,500
Aug 7, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 20,000
Aug 4, 2023 0.0260 0.0290 0.0260 0.0280 0.0280 120,000
Aug 3, 2023 0.0300 0.0300 0.0280 0.0290 0.0290 79,700
Aug 2, 2023 0.0231 0.0231 0.0231 0.0231 0.0231 -
Aug 1, 2023 0.0231 0.0231 0.0231 0.0231 0.0231 1,700
Jul 31, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jul 28, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 23,000
Jul 27, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 100
Jul 26, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jul 25, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jul 24, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jul 21, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jul 20, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 40,000
Jul 19, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 65,900
Jul 18, 2023 0.0325 0.0325 0.0300 0.0300 0.0300 130,000
Jul 17, 2023 0.0325 0.0350 0.0285 0.0285 0.0285 49,600
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Jul 7, 2023 0.0280 0.0300 0.0280 0.0300 0.0300 80,000
Jul 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 3, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 6,400
Jun 29, 2023 0.0260 0.0260 0.0255 0.0255 0.0255 19,900
Jun 28, 2023 0.0305 0.0305 0.0305 0.0305 0.0305 2,000
Jun 27, 2023 0.0276 0.0276 0.0276 0.0276 0.0276 -
Jun 26, 2023 0.0300 0.0300 0.0276 0.0276 0.0276 30,000
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 21, 2023 0.0275 0.0300 0.0275 0.0300 0.0300 200,300
Jun 20, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jun 16, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jun 15, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 600
Jun 14, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 60,000
Jun 13, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jun 12, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jun 9, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jun 8, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 40,000
Jun 7, 2023 0.0231 0.0231 0.0231 0.0231 0.0231 20,000
Jun 6, 2023 0.0242 0.0242 0.0242 0.0242 0.0242 -
Jun 5, 2023 0.0242 0.0242 0.0242 0.0242 0.0242 -
Jun 2, 2023 0.0242 0.0242 0.0242 0.0242 0.0242 -
Jun 1, 2023 0.0242 0.0242 0.0242 0.0242 0.0242 -
May 31, 2023 0.0242 0.0242 0.0242 0.0242 0.0242 -
May 30, 2023 0.0242 0.0242 0.0242 0.0242 0.0242 25,000
May 26, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 -
May 25, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 3,000
May 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 19, 2023 0.0340 0.0340 0.0300 0.0300 0.0300 64,200
May 18, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 17, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 200
May 16, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 15, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 12, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 20,000
May 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 10, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 9, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 20,500
May 8, 2023 0.0325 0.0325 0.0325 0.0325 0.0325 20,500
May 5, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 4, 2023 0.0328 0.0350 0.0328 0.0350 0.0350 77,900
May 3, 2023 0.0305 0.0305 0.0305 0.0305 0.0305 -
May 2, 2023 0.0305 0.0305 0.0305 0.0305 0.0305 1,800
May 1, 2023 0.0328 0.0340 0.0328 0.0340 0.0340 1,300
Apr 28, 2023 0.0325 0.0325 0.0305 0.0305 0.0305 26,500
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -