NasdaqGS - Delayed Quote • USD
MKS Instruments, Inc. (MKSI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00185000 | 3/14/2024 2:46 PM | 2024-05-17 | 0.90 | 0.00 | 0.20 | 0.00 | 0.00% | 19 | 19 | 77.15% |
| MKSI240621C00185000 | 3/28/2024 1:30 PM | 2024-06-21 | 1.60 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 1 | 62.99% |
| MKSI240719C00185000 | 4/10/2024 1:30 PM | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 69.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
COHR Coherent Corp.
55.06
+4.12%
VNT Vontier Corporation
41.22
+1.08%
MLAB Mesa Laboratories, Inc.
103.19
+1.37%
NOVT Novanta Inc.
159.41
+2.02%
ESE ESCO Technologies Inc.
105.34
+1.02%
ITRI Itron, Inc.
95.75
+1.44%
ST Sensata Technologies Holding plc
34.98
+1.75%
FARO FARO Technologies, Inc.
18.92
+2.55%
FTV Fortive Corporation
75.97
-0.31%
KEYS Keysight Technologies, Inc.
148.55
+0.76%