Paris - Delayed Quote EUR

ZCCM Investments Holdings Plc (MLZAM.PA)

1.5600 0.0000 (0.00%)
At close: April 26 at 11:33 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 1,899
Apr 25, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
Apr 24, 2024 1.5100 1.5600 1.5100 1.5600 1.5600 3,500
Apr 23, 2024 1.5700 1.5700 1.5700 1.5700 1.5700 1,600
Apr 22, 2024 1.5700 1.5700 1.4900 1.4900 1.4900 423
Apr 19, 2024 1.5700 1.5700 1.5700 1.5700 1.5700 100
Apr 18, 2024 1.4700 1.4700 1.4700 1.4700 1.4700 1,000
Apr 17, 2024 1.5700 1.5700 1.5700 1.5700 1.5700 215
Apr 16, 2024 1.5100 1.5100 1.5100 1.5100 1.5100 300
Apr 15, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 4,700
Apr 12, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 100
Apr 11, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 100
Apr 10, 2024 1.5700 1.5700 1.5700 1.5700 1.5700 100
Apr 9, 2024 1.5700 1.5700 1.5700 1.5700 1.5700 1,000
Apr 8, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 1,488
Apr 5, 2024 1.5500 1.5500 1.5500 1.5500 1.5500 11,933
Apr 4, 2024 1.4000 1.4500 1.4000 1.4500 1.4500 1,625
Apr 3, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 1,000
Apr 2, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 3,453
Mar 28, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 916
Mar 27, 2024 1.4400 1.4500 1.4400 1.4500 1.4500 2,441
Mar 26, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 -
Mar 25, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 -
Mar 22, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 45
Mar 21, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 7
Mar 20, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 892
Mar 19, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 100
Mar 18, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 300
Mar 15, 2024 1.4000 1.4500 1.4000 1.4500 1.4500 9,224
Mar 14, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 850
Mar 13, 2024 1.3600 1.4000 1.3600 1.4000 1.4000 2,487
Mar 12, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 2,741
Mar 11, 2024 1.4000 1.4500 1.4000 1.4500 1.4500 1,111
Mar 8, 2024 1.3800 1.4500 1.3800 1.4500 1.4500 3,403
Mar 7, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 5
Mar 6, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Mar 5, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Mar 4, 2024 1.4500 1.4500 1.3800 1.3800 1.3800 526
Mar 1, 2024 1.4500 1.4500 1.4000 1.4000 1.4000 1,800
Feb 29, 2024 1.4500 1.4500 1.4200 1.4200 1.4200 1,855
Feb 28, 2024 1.4700 1.4700 1.4700 1.4700 1.4700 -
Feb 27, 2024 1.4800 1.4800 1.4700 1.4700 1.4700 9,700
Feb 26, 2024 1.4000 1.4500 1.4000 1.4500 1.4500 22
Feb 23, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 9,100
Feb 22, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Feb 21, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 963
Feb 20, 2024 1.3800 1.4000 1.3800 1.4000 1.4000 240
Feb 19, 2024 1.4500 1.4500 1.4000 1.4000 1.4000 12,042
Feb 16, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 -
Feb 15, 2024 1.4400 1.4500 1.4400 1.4500 1.4500 3,622
Feb 14, 2024 1.4400 1.4400 1.4400 1.4400 1.4400 4,500
Feb 13, 2024 1.4600 1.4600 1.4600 1.4600 1.4600 156
Feb 12, 2024 1.4600 1.4600 1.4600 1.4600 1.4600 427
Feb 9, 2024 1.4400 1.4400 1.4400 1.4400 1.4400 1,000
Feb 8, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 8,046
Feb 7, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 250
Feb 6, 2024 1.4900 1.5200 1.4900 1.5200 1.5200 2,885
Feb 5, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 9,800
Feb 2, 2024 1.4200 1.4800 1.4200 1.4800 1.4800 9,007
Feb 1, 2024 1.5100 1.5100 1.5100 1.5100 1.5100 100
Jan 31, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 1,000
Jan 30, 2024 1.5200 1.5200 1.5200 1.5200 1.5200 106
Jan 29, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 1,010
Jan 26, 2024 1.5200 1.5200 1.5200 1.5200 1.5200 -
Jan 25, 2024 1.5200 1.5200 1.5200 1.5200 1.5200 250
Jan 24, 2024 1.5200 1.5200 1.5200 1.5200 1.5200 -
Jan 23, 2024 1.3700 1.5200 1.3700 1.5200 1.5200 738
Jan 22, 2024 1.3600 1.5100 1.3600 1.5100 1.5100 187
Jan 19, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jan 18, 2024 1.4500 1.4500 1.3300 1.3300 1.3300 4,611
Jan 17, 2024 1.4600 1.4600 1.4600 1.4600 1.4600 180
Jan 16, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 1,900
Jan 15, 2024 1.5300 1.5300 1.5300 1.5300 1.5300 1,350
Jan 12, 2024 1.4600 1.5400 1.4600 1.5400 1.5400 5,074
Jan 11, 2024 1.4600 1.4600 1.4600 1.4600 1.4600 850
Jan 10, 2024 1.4600 1.4600 1.4600 1.4600 1.4600 2,854
Jan 9, 2024 1.5100 1.5500 1.5100 1.5500 1.5500 4,823
Jan 8, 2024 1.5700 1.5700 1.5700 1.5700 1.5700 749
Jan 5, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 4,200
Jan 4, 2024 1.5700 1.5700 1.5700 1.5700 1.5700 -
Jan 3, 2024 1.5400 1.5700 1.5400 1.5700 1.5700 11,083
Jan 2, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 2,137
Dec 29, 2023 1.3700 1.5400 1.3700 1.5400 1.5400 1,912
Dec 28, 2023 1.4400 1.4400 1.3600 1.3600 1.3600 3,888
Dec 27, 2023 1.3500 1.3500 1.3500 1.3500 1.3500 13,900
Dec 22, 2023 1.3500 1.3500 1.3500 1.3500 1.3500 8,500
Dec 21, 2023 1.2800 1.2800 1.2800 1.2800 1.2800 1,000
Dec 20, 2023 1.2800 1.2800 1.2800 1.2800 1.2800 600
Dec 19, 2023 1.2800 1.2800 1.2800 1.2800 1.2800 1,740
Dec 18, 2023 1.3000 1.3000 1.2500 1.2500 1.2500 2,851
Dec 15, 2023 1.2500 1.2500 1.2500 1.2500 1.2500 -
Dec 14, 2023 1.3000 1.3000 1.2500 1.2500 1.2500 2,520
Dec 13, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 750
Dec 12, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 200
Dec 11, 2023 1.2500 1.3000 1.2500 1.3000 1.3000 20,200
Dec 8, 2023 1.3000 1.3000 1.2500 1.2500 1.2500 23,074
Dec 7, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 582
Dec 6, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 2,000
Dec 5, 2023 1.3200 1.3200 1.3200 1.3200 1.3200 182
Dec 4, 2023 1.2500 1.2500 1.2500 1.2500 1.2500 5,050
Dec 1, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 7,500
Nov 30, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Nov 29, 2023 1.2500 1.3300 1.2500 1.3300 1.3300 2,959
Nov 28, 2023 1.2800 1.2800 1.2800 1.2800 1.2800 2,469
Nov 27, 2023 1.3000 1.3000 1.2500 1.2500 1.2500 309
Nov 24, 2023 1.3100 1.3100 1.2500 1.2500 1.2500 6,501
Nov 23, 2023 1.2600 1.2900 1.2600 1.2900 1.2900 9,875
Nov 22, 2023 1.3500 1.3500 1.3500 1.3500 1.3500 -
Nov 21, 2023 1.3500 1.3500 1.3500 1.3500 1.3500 2,239
Nov 20, 2023 1.3700 1.3700 1.3700 1.3700 1.3700 4,540
Nov 17, 2023 1.4300 1.4300 1.4200 1.4200 1.4200 3,338
Nov 16, 2023 1.4300 1.4300 1.4300 1.4300 1.4300 138
Nov 15, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 6,960
Nov 14, 2023 1.4400 1.4400 1.4400 1.4400 1.4400 3
Nov 13, 2023 1.4400 1.4400 1.4400 1.4400 1.4400 1
Nov 10, 2023 1.3200 1.3200 1.3200 1.3200 1.3200 900
Nov 9, 2023 1.4400 1.4400 1.3100 1.3100 1.3100 2,300
Nov 8, 2023 1.3500 1.3500 1.3500 1.3500 1.3500 500
Nov 7, 2023 1.3100 1.3100 1.3100 1.3100 1.3100 -
Nov 6, 2023 1.3100 1.3100 1.3100 1.3100 1.3100 2,500
Nov 3, 2023 1.3500 1.4400 1.3500 1.4400 1.4400 6,959
Nov 2, 2023 1.5800 1.5800 1.5800 1.5800 1.5800 -
Nov 1, 2023 1.3500 1.5800 1.3500 1.5800 1.5800 2,501
Oct 31, 2023 1.3500 1.3500 1.3500 1.3500 1.3500 7,808
Oct 30, 2023 1.4000 1.4000 1.3500 1.3500 1.3500 2,949
Oct 27, 2023 1.4400 1.4400 1.4000 1.4000 1.4000 286
Oct 26, 2023 1.5200 1.5200 1.5200 1.5200 1.5200 15
Oct 25, 2023 1.5200 1.5200 1.5200 1.5200 1.5200 2
Oct 24, 2023 1.5400 1.5400 1.5400 1.5400 1.5400 -
Oct 23, 2023 1.5400 1.5400 1.5400 1.5400 1.5400 11
Oct 20, 2023 1.3000 1.4400 1.3000 1.4400 1.4400 73,690
Oct 19, 2023 4.5000 Dividend
Oct 19, 2023 1.4400 1.4400 1.4400 1.4400 1.4400 8,043
Oct 18, 2023 1.4000 1.4400 1.4000 1.4400 -3.0600 3,557
Oct 17, 2023 1.4000 1.4000 1.4000 1.4000 -2.9750 -
Oct 16, 2023 1.3400 1.4000 1.3400 1.4000 -2.9750 1,806
Oct 13, 2023 1.3400 1.3900 1.3400 1.3900 -2.9537 1,991
Oct 12, 2023 1.3900 1.3900 1.3900 1.3900 -2.9537 252
Oct 11, 2023 1.3300 1.3300 1.3300 1.3300 -2.8262 1,000
Oct 10, 2023 1.3900 1.3900 1.3900 1.3900 -2.9537 -
Oct 9, 2023 1.3900 1.3900 1.3900 1.3900 -2.9537 20
Oct 6, 2023 1.3200 1.4000 1.3200 1.4000 -2.9750 1,097
Oct 5, 2023 1.3000 1.3000 1.3000 1.3000 -2.7625 2,700
Oct 4, 2023 1.3200 1.3900 1.3200 1.3900 -2.9537 600
Oct 3, 2023 1.3000 1.3100 1.3000 1.3100 -2.7837 3,000
Oct 2, 2023 1.3900 1.3900 1.3900 1.3900 -2.9537 1,000
Sep 29, 2023 1.3900 1.3900 1.3900 1.3900 -2.9537 1,005
Sep 28, 2023 1.3200 1.3200 1.3200 1.3200 -2.8050 700
Sep 27, 2023 1.3000 1.3000 1.3000 1.3000 -2.7625 600
Sep 26, 2023 1.3600 1.4000 1.3600 1.4000 -2.9750 1,003
Sep 25, 2023 1.4000 1.4000 1.4000 1.4000 -2.9750 -
Sep 22, 2023 1.4000 1.4000 1.4000 1.4000 -2.9750 2
Sep 21, 2023 1.3200 1.3900 1.3200 1.3900 -2.9537 2,050
Sep 20, 2023 1.3300 1.4000 1.3300 1.4000 -2.9750 1,001
Sep 19, 2023 1.3400 1.3400 1.3400 1.3400 -2.8475 1,600
Sep 18, 2023 1.3400 1.3500 1.3400 1.3500 -2.8687 5,000
Sep 15, 2023 1.4000 1.4000 1.4000 1.4000 -2.9750 -
Sep 14, 2023 1.4000 1.4000 1.4000 1.4000 -2.9750 10
Sep 13, 2023 1.3200 1.3500 1.3200 1.3500 -2.8687 1,250
Sep 12, 2023 1.4000 1.4000 1.4000 1.4000 -2.9750 1,049
Sep 11, 2023 1.4400 1.4400 1.4400 1.4400 -3.0600 2,039
Sep 8, 2023 1.3200 1.3200 1.3200 1.3200 -2.8050 -
Sep 7, 2023 1.3200 1.3200 1.3200 1.3200 -2.8050 -
Sep 6, 2023 1.2500 1.3200 1.2500 1.3200 -2.8050 1,510
Sep 5, 2023 1.3300 1.3300 1.3300 1.3300 -2.8262 1,300
Sep 4, 2023 1.3400 1.3400 1.3400 1.3400 -2.8475 1,000
Sep 1, 2023 1.3400 1.3400 1.2600 1.2600 -2.6775 1,001
Aug 31, 2023 1.3500 1.3500 1.3500 1.3500 -2.8687 -
Aug 30, 2023 1.3500 1.3500 1.3500 1.3500 -2.8687 1,000
Aug 29, 2023 1.3500 1.3500 1.3500 1.3500 -2.8687 1,649
Aug 28, 2023 1.2500 1.3500 1.2500 1.3500 -2.8687 1,107
Aug 25, 2023 1.2500 1.2500 1.2500 1.2500 -2.6562 1
Aug 24, 2023 1.4000 1.4000 1.4000 1.4000 -2.9750 3,000
Aug 23, 2023 1.4400 1.4400 1.4400 1.4400 -3.0600 -
Aug 22, 2023 1.2500 1.4400 1.2500 1.4400 -3.0600 1,017
Aug 21, 2023 1.3100 1.4400 1.3100 1.4400 -3.0600 1,008
Aug 18, 2023 1.2400 1.3000 1.2400 1.3000 -2.7625 1,901
Aug 17, 2023 1.3000 1.3000 1.2300 1.2300 -2.6137 5,847
Aug 16, 2023 1.3100 1.3100 1.3100 1.3100 -2.7837 4,183
Aug 15, 2023 1.3400 1.3400 1.3400 1.3400 -2.8475 -
Aug 14, 2023 1.3900 1.3900 1.3400 1.3400 -2.8475 2,593
Aug 11, 2023 1.3900 1.4500 1.3900 1.4500 -3.0812 1,007
Aug 10, 2023 1.3800 1.4500 1.3800 1.4500 -3.0812 1,007
Aug 9, 2023 1.3600 1.4500 1.3600 1.4500 -3.0812 4,007
Aug 8, 2023 1.4600 1.4600 1.4600 1.4600 -3.1025 -
Aug 7, 2023 1.4600 1.4600 1.4600 1.4600 -3.1025 2,617
Aug 4, 2023 1.7400 1.7400 1.7400 1.7400 -3.6975 7
Aug 3, 2023 1.4600 1.5000 1.4600 1.5000 -3.1875 1,225
Aug 2, 2023 1.7500 1.7500 1.7500 1.7500 -3.7187 7
Aug 1, 2023 1.7500 1.7500 1.7500 1.7500 -3.7187 7
Jul 31, 2023 1.7500 1.7500 1.7500 1.7500 -3.7187 17
Jul 28, 2023 1.7500 1.7500 1.7500 1.7500 -3.7187 7
Jul 27, 2023 1.7700 1.7700 1.7700 1.7700 -3.7612 7
Jul 26, 2023 1.7700 1.7700 1.7700 1.7700 -3.7612 64
Jul 25, 2023 1.7500 1.7700 1.7500 1.7700 -3.7612 307
Jul 24, 2023 1.7700 1.7700 1.7700 1.7700 -3.7612 7
Jul 21, 2023 1.7700 1.7700 1.7700 1.7700 -3.7612 314
Jul 20, 2023 1.7500 1.7700 1.7500 1.7700 -3.7612 9,929
Jul 19, 2023 1.7200 1.7200 1.7200 1.7200 -3.6550 24
Jul 18, 2023 1.7200 1.7200 1.7200 1.7200 -3.6550 14
Jul 17, 2023 1.7500 1.7500 1.7200 1.7200 -3.6550 4,194
Jul 14, 2023 1.7000 1.7000 1.7000 1.7000 -3.6125 1,370
Jul 13, 2023 1.7700 1.7800 1.7700 1.7800 -3.7825 17,501
Jul 12, 2023 1.7500 1.7500 1.7500 1.7500 -3.7187 5,164
Jul 11, 2023 1.7200 1.7400 1.7200 1.7400 -3.6975 13,542
Jul 10, 2023 1.6900 1.7000 1.6900 1.7000 -3.6125 19,700
Jul 7, 2023 1.6800 1.6800 1.6700 1.6700 -3.5487 20,295
Jul 6, 2023 1.6500 1.6500 1.6500 1.6500 -3.5062 9,400
Jul 5, 2023 1.6100 1.6200 1.6100 1.6200 -3.4425 16,580
Jul 4, 2023 1.5800 1.6200 1.5800 1.6200 -3.4425 2,730
Jul 3, 2023 1.5700 1.5700 1.5700 1.5700 -3.3362 18,283
Jun 30, 2023 1.5500 1.5800 1.5500 1.5800 -3.3575 56,050
Jun 29, 2023 1.5300 1.5300 1.5000 1.5000 -3.1875 3,240
Jun 28, 2023 1.4600 1.5000 1.4600 1.5000 -3.1875 30,948
Jun 27, 2023 1.5700 1.5700 1.5700 1.5700 -3.3362 240
Jun 26, 2023 1.5800 1.5800 1.4500 1.4500 -3.0812 2,011
Jun 23, 2023 1.5800 1.5800 1.5800 1.5800 -3.3575 10,000
Jun 22, 2023 1.3900 1.3900 1.3800 1.3800 -2.9325 25,180
Jun 21, 2023 1.3700 1.3700 1.3700 1.3700 -2.9112 1,600
Jun 20, 2023 1.3700 1.3700 1.3700 1.3700 -2.9112 28,578
Jun 19, 2023 1.3500 1.3500 1.3500 1.3500 -2.8687 16,877
Jun 16, 2023 1.2900 1.2900 1.2900 1.2900 -2.7412 1,000
Jun 15, 2023 1.2600 1.2800 1.2600 1.2800 -2.7200 28,621
Jun 14, 2023 1.2600 1.2600 1.2600 1.2600 -2.6775 10
Jun 13, 2023 1.2600 1.2600 1.2600 1.2600 -2.6775 10
Jun 12, 2023 1.2500 1.2500 1.2500 1.2500 -2.6562 10
Jun 9, 2023 1.1700 1.1700 1.1700 1.1700 -2.4862 10
Jun 8, 2023 1.1700 1.1700 1.1700 1.1700 -2.4862 4
Jun 7, 2023 1.1700 1.1700 1.1700 1.1700 -2.4862 -
Jun 6, 2023 1.1700 1.1700 1.1700 1.1700 -2.4862 2
Jun 5, 2023 1.1700 1.1700 1.1700 1.1700 -2.4862 900
Jun 2, 2023 1.1800 1.1800 1.1800 1.1800 -2.5075 1,800
Jun 1, 2023 1.2500 1.2500 1.2500 1.2500 -2.6562 -
May 31, 2023 1.2500 1.2500 1.2500 1.2500 -2.6562 60
May 30, 2023 1.1200 1.1200 1.1200 1.1200 -2.3800 800
May 29, 2023 1.2300 1.2300 1.2300 1.2300 -2.6137 -
May 26, 2023 1.2300 1.2300 1.2300 1.2300 -2.6137 -
May 25, 2023 1.1200 1.2300 1.1200 1.2300 -2.6137 1,209
May 24, 2023 1.1400 1.1400 1.1400 1.1400 -2.4225 55,685
May 23, 2023 1.1400 1.1400 1.1400 1.1400 -2.4225 1,337
May 22, 2023 1.1400 1.1400 1.1400 1.1400 -2.4225 -
May 19, 2023 1.1400 1.1400 1.1400 1.1400 -2.4225 972
May 18, 2023 1.1600 1.1600 1.1600 1.1600 -2.4650 800
May 17, 2023 1.2400 1.2400 1.2400 1.2400 -2.6350 7
May 16, 2023 1.1400 1.1400 1.1400 1.1400 -2.4225 1,031
May 15, 2023 1.2800 1.2800 1.2800 1.2800 -2.7200 -
May 12, 2023 1.2800 1.2800 1.2800 1.2800 -2.7200 -
May 11, 2023 1.2800 1.2800 1.2800 1.2800 -2.7200 -
May 10, 2023 1.2800 1.2800 1.2800 1.2800 -2.7200 4
May 9, 2023 1.2000 1.2000 1.2000 1.2000 -2.5500 3,000
May 8, 2023 1.2100 1.2700 1.2100 1.2700 -2.6987 285
May 5, 2023 1.2700 1.2700 1.2700 1.2700 -2.6987 -
May 4, 2023 1.2700 1.2700 1.2700 1.2700 -2.6987 200
May 3, 2023 1.2400 1.2700 1.2400 1.2700 -2.6987 1,607
May 2, 2023 1.3000 1.3000 1.3000 1.3000 -2.7625 -
Apr 28, 2023 1.3000 1.3000 1.3000 1.3000 -2.7625 -
Apr 27, 2023 1.3000 1.3000 1.3000 1.3000 -2.7625 -
Apr 26, 2023 1.3000 1.3000 1.3000 1.3000 -2.7625 -

Related Tickers

LOVI.ST Lovisagruvan AB (publ)
24.50
+6.52%
 
8GW.F Great Western Mining Corp PLC
0.0005
0.00%
 
ROR1.VI SunMirror AG
0.7000
0.00%
 
GEM.OL Green Minerals AS
6.10
+0.66%
 
BOTX.ST Botnia Exploration Holding AB (publ)
11.10
+0.91%
 
NIO.ST Nordic Iron Ore AB (publ)
5.74
+3.61%
 
BRES.L Blencowe Resources Plc
5.15
+8.42%
 
NYR.BR Nyrstar NV
0.0720
-1.91%
 
COPP.ST Copperstone Resources AB
30.75
+2.84%
 
NOM.OL Nordic Mining ASA
20.05
+1.79%