NasdaqGS - Nasdaq Real Time Price USD

Monro, Inc. (MNRO)

27.79 -0.29 (-1.03%)
At close: April 26 at 4:00 PM EDT
27.79 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNRO240517C00030000 4/22/2024 1:33 PM 30 1.08 0.10 0.55 0.00 0.00% 6 6 50.10%
MNRO240517C00035000 4/17/2024 5:46 PM 35 0.05 0.00 0.75 0.00 0.00% 4 14 82.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNRO240517P00030000 4/15/2024 5:21 PM 30 1.37 2.10 2.80 0.00 0.00% 75 74 51.86%

Related Tickers

DORM Dorman Products, Inc.
89.23
+1.31%
 
MPAA Motorcar Parts of America, Inc.
5.73
+3.24%
 
PLOW Douglas Dynamics, Inc.
22.38
+0.67%
 
THRM Gentherm Incorporated
50.59
+1.16%
 
LEA Lear Corporation
136.47
+2.24%
 
ALV Autoliv, Inc.
122.29
+5.56%
 
FOXF Fox Factory Holding Corp.
40.45
+2.74%
 
SMP Standard Motor Products, Inc.
32.46
+0.56%
 
VC Visteon Corporation
112.19
+2.31%
 
SRI Stoneridge, Inc.
15.78
+2.80%