NasdaqCM - Nasdaq Real Time Price USD

Montauk Renewables, Inc. (MNTK)

3.8000 +0.0100 (+0.26%)
At close: April 26 at 4:00 PM EDT
3.8000 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNTK240517C00002500 4/4/2024 1:34 PM 2.5 1.95 1.15 1.45 0.00 0.00% 1 1 50.00%
MNTK240517C00005000 4/18/2024 3:53 PM 5 0.05 0.00 0.10 0.00 0.00% 1 2,080 92.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNTK240517P00002500 3/28/2024 2:20 PM 2.5 0.20 0.00 0.75 0.00 0.00% 3 20 301.56%

Related Tickers

UTL Unitil Corporation
49.94
-1.09%
 
NWE NorthWestern Energy Group, Inc.
49.55
-0.72%
 
AVA Avista Corporation
35.55
-0.08%
 
ALE ALLETE, Inc.
59.02
-0.92%
 
OTTR Otter Tail Corporation
84.58
-1.16%
 
RWE.DE RWE Aktiengesellschaft
32.19
+0.94%
 
SRE Sempra
71.32
-0.92%
 
AES The AES Corporation
17.21
+0.47%