MODN - Model N, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 25, 201917.1417.6016.9617.4217.42264,980
Mar 22, 201917.5417.6216.9717.0317.03205,700
Mar 21, 201917.3317.6917.3317.5917.59808,700
Mar 20, 201917.4617.4817.2517.3417.34107,600
Mar 19, 201916.9817.5016.9617.4317.43203,500
Mar 18, 201916.9216.9216.7316.8916.8972,500
Mar 15, 201916.7716.9216.6816.9016.90266,400
Mar 14, 201916.8716.9116.7116.7616.76114,500
Mar 13, 201916.8317.0216.8316.8416.84114,200
Mar 12, 201916.9717.0016.7316.8216.82109,300
Mar 11, 201916.9117.0416.4716.9416.94111,300
Mar 08, 201917.0117.0816.7816.8416.8484,700
Mar 07, 201917.1717.3017.0417.0517.05127,100
Mar 06, 201917.2517.4417.1517.2017.20244,500
Mar 05, 201917.2017.3117.0917.2617.26258,600
Mar 04, 201917.3917.3917.0517.2217.22108,100
Mar 01, 201917.3017.4017.2017.3917.39182,300
Feb 28, 201917.2017.3417.1617.3017.30137,700
Feb 27, 201917.1817.2517.0817.2317.23258,500
Feb 26, 201917.2517.2917.1317.1717.17116,600
Feb 25, 201917.1617.3817.1217.2517.25131,200
Feb 22, 201917.0217.2816.7417.1317.13297,100
Feb 21, 201916.7217.2216.7217.1017.10300,600
Feb 20, 201916.6816.9416.6316.8816.88252,000
Feb 19, 201916.9717.1116.1316.7416.74373,700
Feb 15, 201917.0017.1516.9017.1517.15135,000
Feb 14, 201916.9517.0016.8016.9116.91100,800
Feb 13, 201917.0017.0016.6716.9316.93215,800
Feb 12, 201916.5517.1016.5516.9916.99244,500
Feb 11, 201916.6016.8616.2516.5416.54141,900
Feb 08, 201916.6016.9816.6016.7816.78168,400
Feb 07, 201916.1516.9315.9516.8016.80183,500
Feb 06, 201916.0016.6815.5616.4516.45329,700
Feb 05, 201914.9415.7114.9215.5515.55249,900
Feb 04, 201914.5114.9114.4414.8714.87125,000
Feb 01, 201914.4614.5714.3114.4114.41228,900
Jan 31, 201914.3414.6514.3414.5114.5165,400
Jan 30, 201914.2214.3814.1314.3714.3785,100
Jan 29, 201914.3114.4314.1914.2114.2157,400
Jan 28, 201914.4814.5514.2914.3114.31102,600
Jan 25, 201914.7214.8014.5414.5514.5590,300
Jan 24, 201914.5914.9214.5714.6614.66121,700
Jan 23, 201914.6814.8314.5614.6114.6193,100
Jan 22, 201914.6414.8314.4414.6314.63144,100
Jan 18, 201914.7714.9914.6214.7214.72142,700
Jan 17, 201914.1914.7914.1914.7414.74184,800
Jan 16, 201914.6314.6714.1114.2414.24133,500
Jan 15, 201914.3414.7314.2414.5914.59132,200
Jan 14, 201913.7614.4613.6614.3814.38317,200
Jan 11, 201913.6813.8613.5913.8013.8088,100
Jan 10, 201913.9714.0513.6413.7613.7678,900
Jan 09, 201913.7814.1713.6414.0714.07188,100
Jan 08, 201913.6913.9413.4313.7813.78353,100
Jan 07, 201913.2513.8513.1413.5713.57448,000
Jan 04, 201913.7513.8413.2313.2313.23428,800
Jan 03, 201913.4513.6813.3413.6313.63196,500
Jan 02, 201913.0513.5613.0413.5413.54171,100
Dec 31, 201813.4613.5813.1613.2313.23207,800
Dec 28, 201813.4913.7013.2513.3913.39176,200
Dec 27, 201813.4013.5012.9813.5013.50182,400
Dec 26, 201813.1913.5713.0113.5513.55187,900
Dec 24, 201813.0213.3512.9813.1013.10190,900
Dec 21, 201813.8013.8413.1013.1013.10497,300
Dec 20, 201814.0314.1313.6513.8113.81393,900
Dec 19, 201814.0414.1913.8413.9513.95207,000
Dec 18, 201814.2814.3313.9113.9913.99314,700
Dec 17, 201814.0614.6713.9614.1914.19372,200
Dec 14, 201813.9514.4213.9514.0714.07318,200
Dec 13, 201814.0014.2613.9814.0014.00448,000
Dec 12, 201814.6914.7313.8813.9013.90252,000
Dec 11, 201814.8114.8614.4614.5814.58197,200
Dec 10, 201814.2114.7214.2114.6614.66259,700
Dec 07, 201814.5814.6214.0114.1714.17174,100
Dec 06, 201813.6014.6413.5714.6114.61522,300
Dec 04, 201813.7114.1413.6513.7413.74418,100
Dec 03, 201813.7613.9113.5713.7613.76370,300
Nov 30, 201813.7313.9513.6613.7313.73246,600
Nov 29, 201813.7413.8613.6613.6913.69242,600
Nov 28, 201813.5613.8113.5213.7513.75247,900
Nov 27, 201813.6613.6713.4813.4813.48180,100
Nov 26, 201813.8113.9413.5813.6813.68362,800
Nov 23, 201813.6414.0113.5613.7213.7261,500
Nov 21, 201813.6413.9613.5913.7713.77144,800
Nov 20, 201813.4613.7713.3913.5613.56233,800
Nov 19, 201814.0014.0013.5713.6213.62290,200
Nov 16, 201813.8814.0013.7513.9613.96185,300
Nov 15, 201813.7414.0313.6513.9813.98185,100
Nov 14, 201813.9014.1813.6913.8013.80245,900
Nov 13, 201813.9214.1213.7513.8513.85325,100
Nov 12, 201814.2114.2113.6413.9313.93382,800
Nov 09, 201813.9214.3513.8314.2914.29256,200
Nov 08, 201813.4514.1513.3613.9513.95437,900
Nov 07, 201813.5013.6212.6013.4213.42939,700
Nov 06, 201815.0715.2814.9414.9514.95231,800
Nov 05, 201815.1015.2014.8715.1415.14134,800
Nov 02, 201815.4115.5415.1015.1215.12140,600
Nov 01, 201815.3815.5215.2615.3715.3793,800
Oct 31, 201815.5215.6015.2915.3615.36156,500
Oct 30, 201815.0815.5015.0715.3815.38105,700
Oct 29, 201815.2715.4915.0015.1115.11135,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...