MODN - Model N, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201814.0014.2613.9814.0614.06181,957
Dec 12, 201814.6914.7313.8813.9013.90252,000
Dec 11, 201814.8114.8614.4614.5814.58197,200
Dec 10, 201814.2114.7214.2114.6614.66259,700
Dec 07, 201814.5814.6214.0114.1714.17174,100
Dec 06, 201813.6014.6413.5714.6114.61522,300
Dec 04, 201813.7114.1413.6513.7413.74418,100
Dec 03, 201813.7613.9113.5713.7613.76370,300
Nov 30, 201813.7313.9513.6613.7313.73246,600
Nov 29, 201813.7413.8613.6613.6913.69242,600
Nov 28, 201813.5613.8113.5213.7513.75247,900
Nov 27, 201813.6613.6713.4813.4813.48180,100
Nov 26, 201813.8113.9413.5813.6813.68362,800
Nov 23, 201813.6414.0113.5613.7213.7261,500
Nov 21, 201813.6413.9613.5913.7713.77144,800
Nov 20, 201813.4613.7713.3913.5613.56233,800
Nov 19, 201814.0014.0013.5713.6213.62290,200
Nov 16, 201813.8814.0013.7513.9613.96185,300
Nov 15, 201813.7414.0313.6513.9813.98185,100
Nov 14, 201813.9014.1813.6913.8013.80245,900
Nov 13, 201813.9214.1213.7513.8513.85325,100
Nov 12, 201814.2114.2113.6413.9313.93382,800
Nov 09, 201813.9214.3513.8314.2914.29256,200
Nov 08, 201813.4514.1513.3613.9513.95437,900
Nov 07, 201813.5013.6212.6013.4213.42939,700
Nov 06, 201815.0715.2814.9414.9514.95231,800
Nov 05, 201815.1015.2014.8715.1415.14134,800
Nov 02, 201815.4115.5415.1015.1215.12140,600
Nov 01, 201815.3815.5215.2615.3715.3793,800
Oct 31, 201815.5215.6015.2915.3615.36156,500
Oct 30, 201815.0815.5015.0715.3815.38105,700
Oct 29, 201815.2715.4915.0015.1115.11135,000
Oct 26, 201815.0815.4315.0015.1015.10153,600
Oct 25, 201815.0515.3915.0015.3315.33128,600
Oct 24, 201815.1015.2314.8714.8714.87179,800
Oct 23, 201815.3815.4915.0715.1215.12131,900
Oct 22, 201815.2115.5715.0915.5415.54124,500
Oct 19, 201815.2415.4315.1015.1415.14148,800
Oct 18, 201815.1515.1514.9014.9914.99102,600
Oct 17, 201815.2715.2815.0115.1915.19118,800
Oct 16, 201815.0715.3414.9615.3315.33135,800
Oct 15, 201815.0615.1514.9514.9914.99126,100
Oct 12, 201815.2115.2914.9515.1315.13161,800
Oct 11, 201815.0915.5115.0015.0015.00351,500
Oct 10, 201815.2815.3215.0615.2015.20521,800
Oct 09, 201814.9315.3714.9315.3415.34261,400
Oct 08, 201815.2015.4914.8315.0015.00279,700
Oct 05, 201815.1415.3614.5715.2515.251,150,900
Oct 04, 201815.7115.8915.1415.1415.14130,100
Oct 03, 201815.6815.8615.5415.8015.80127,800
Oct 02, 201816.0616.1315.6415.6915.69224,300
Oct 01, 201815.8816.1515.8016.1116.11165,100
Sep 28, 201815.7015.9315.6315.8515.85174,300
Sep 27, 201815.8015.8015.5515.7515.75153,100
Sep 26, 201815.8015.8815.6515.7515.75161,400
Sep 25, 201815.9015.9515.6515.7515.7590,100
Sep 24, 201815.9016.0515.4515.9015.90175,700
Sep 21, 201816.2516.3015.9016.0016.00407,700
Sep 20, 201816.4016.4016.1016.2516.25248,900
Sep 19, 201816.3016.3816.1516.3516.35189,100
Sep 18, 201816.4516.5016.1016.3016.30171,100
Sep 17, 201816.4516.6516.2016.3516.35262,400
Sep 14, 201816.2016.5016.1516.4516.45208,700
Sep 13, 201816.5016.6016.1516.2016.20161,900
Sep 12, 201816.5016.6016.1516.4516.45120,300
Sep 11, 201816.6517.0016.6016.6016.60260,400
Sep 10, 201816.7516.7516.5016.7016.70162,500
Sep 07, 201816.4516.7516.2516.7016.70254,400
Sep 06, 201816.4516.7516.3016.4516.45201,500
Sep 05, 201816.7016.8016.0016.4016.40185,400
Sep 04, 201817.0017.0016.4016.8016.80226,400
Aug 31, 201816.7517.1016.7017.0017.00848,000
Aug 30, 201816.6516.8516.5516.7516.75247,100
Aug 29, 201816.1516.6016.1516.6016.60335,800
Aug 28, 201816.6516.7016.1516.1516.15140,800
Aug 27, 201816.6516.6516.3516.6516.65219,500
Aug 24, 201816.5516.9516.4016.6016.60498,900
Aug 23, 201816.3516.6516.1016.5516.55347,800
Aug 22, 201816.4016.5516.3316.4016.40204,500
Aug 21, 201816.0516.4816.0516.3516.35277,200
Aug 20, 201816.0016.3015.8516.1516.15295,600
Aug 17, 201816.1016.3015.9016.0516.05171,900
Aug 16, 201816.3016.4015.8016.1516.15238,800
Aug 15, 201816.5516.5516.0516.1516.15167,000
Aug 14, 201816.6516.9516.4016.5016.50189,500
Aug 13, 201817.3517.3516.5016.5516.55130,000
Aug 10, 201816.7517.4816.6517.3517.35315,500
Aug 09, 201816.9517.1516.7016.8516.85479,000
Aug 08, 201818.2018.6016.8516.9516.95634,500
Aug 07, 201818.2018.4518.0518.4518.45179,100
Aug 06, 201818.1018.4018.0018.2518.25141,900
Aug 03, 201818.8018.8018.0018.1518.15163,300
Aug 02, 201818.7018.9518.5918.8518.85159,400
Aug 01, 201818.5518.9018.5518.8018.80128,200
Jul 31, 201818.7518.8018.4518.6518.65186,800
Jul 30, 201819.6019.6018.6518.7518.75240,300
Jul 27, 201820.2520.3019.6019.6519.65152,300
Jul 26, 201820.1520.3320.0520.2020.20170,600
Jul 25, 201819.8520.2719.8520.1520.15214,300
Jul 24, 201820.0520.1019.6019.8519.85170,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...