MODN - Model N, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202034.4734.4733.7633.7833.78158,600
Jan 16, 202034.2134.7734.0134.2234.22204,600
Jan 15, 202033.9634.1533.8134.0134.01196,400
Jan 14, 202034.3534.5033.7834.0134.01204,400
Jan 13, 202033.9134.3833.7034.2034.20331,300
Jan 10, 202034.3134.5033.7733.8233.82204,100
Jan 09, 202034.2634.6034.0834.3134.31426,700
Jan 08, 202034.4734.6133.9333.9833.98334,300
Jan 07, 202035.0535.1034.3534.4334.43270,300
Jan 06, 202034.6935.2034.6935.0635.06265,000
Jan 03, 202034.6635.2534.6535.0035.00299,900
Jan 02, 202035.1935.7734.9535.0935.09312,100
Dec 31, 201935.2035.6734.9235.0735.07269,800
Dec 30, 201935.4635.4634.7035.3135.31216,900
Dec 27, 201935.8435.8435.3535.4835.48147,700
Dec 26, 201935.6135.8335.5335.6835.68108,900
Dec 24, 201935.3935.4535.0635.3635.36119,400
Dec 23, 201935.2335.3034.6235.2935.29199,300
Dec 20, 201934.6735.3734.4335.2335.23556,300
Dec 19, 201934.7535.0533.8534.2534.25412,000
Dec 18, 201934.8635.0534.4835.0035.00737,200
Dec 17, 201934.0934.7733.6634.7534.75744,800
Dec 16, 201932.9634.2632.8234.2534.25667,700
Dec 13, 201932.7232.8332.3032.7832.78378,500
Dec 12, 201930.9632.9030.7532.7332.73661,000
Dec 11, 201930.9330.9330.0630.3530.35207,100
Dec 10, 201930.4330.6230.0630.2330.23214,200
Dec 09, 201930.5230.8130.3230.5230.52163,900
Dec 06, 201930.1530.6629.9830.6030.60210,400
Dec 05, 201929.5530.0429.5529.9329.93172,400
Dec 04, 201929.7029.8829.4229.4629.46233,300
Dec 03, 201929.5629.8129.2929.5529.55364,300
Dec 02, 201930.4030.4029.3329.9829.98260,100
Nov 29, 201930.4030.7730.1430.4230.4284,400
Nov 27, 201930.9530.9530.4230.6230.62150,600
Nov 26, 201930.4430.9430.4430.8930.89187,000
Nov 25, 201929.6430.7329.6430.5630.56235,100
Nov 22, 201930.3630.4729.4429.5429.54212,000
Nov 21, 201930.9831.0430.0730.2430.24186,100
Nov 20, 201930.8431.2330.5031.0031.00227,100
Nov 19, 201931.3731.3730.8130.9130.91167,100
Nov 18, 201931.3631.4830.9431.3331.33270,500
Nov 15, 201931.2131.4430.8731.3331.33161,300
Nov 14, 201930.5631.3130.5031.0431.04240,900
Nov 13, 201930.4230.8830.3530.6230.62277,400
Nov 12, 201930.2230.7530.2030.5530.55230,100
Nov 11, 201929.9230.2029.6530.0830.08179,700
Nov 08, 201929.6130.1829.3530.1630.16189,800
Nov 07, 201929.6429.8529.4829.5929.59219,400
Nov 06, 201931.2232.0028.4229.5429.54598,900
Nov 05, 201929.6730.0029.1829.4329.43329,900
Nov 04, 201930.5030.6829.4529.5829.58242,400
Nov 01, 201929.7930.3429.6830.1930.19274,400
Oct 31, 201929.7129.8629.3729.7929.79276,400
Oct 30, 201928.9829.6928.9529.6329.63754,100
Oct 29, 201928.9529.2528.8028.9228.92329,200
Oct 28, 201928.6729.0728.5228.9528.95230,400
Oct 25, 201927.7228.7227.4728.5828.58240,800
Oct 24, 201927.5228.1527.4427.9027.90187,800
Oct 23, 201927.1027.7727.0027.4227.42197,000
Oct 22, 201927.7228.0827.0927.1427.14173,400
Oct 21, 201927.8528.0527.6927.7627.76200,400
Oct 18, 201927.8428.1227.1127.7527.75224,700
Oct 17, 201928.0728.1827.8227.9427.94172,700
Oct 16, 201928.5828.8227.2127.9527.95274,300
Oct 15, 201928.2928.5428.0628.5428.54346,200
Oct 14, 201928.1028.4328.0728.2328.23230,100
Oct 11, 201928.4528.9828.0728.1328.13409,600
Oct 10, 201928.1128.3327.8028.1528.15157,500
Oct 09, 201928.0528.2927.9528.1128.11118,900
Oct 08, 201928.0928.2727.5027.8327.83140,300
Oct 07, 201928.3128.5428.0628.2928.29210,100
Oct 04, 201928.0728.4827.8828.3428.34169,300
Oct 03, 201927.6928.0227.4427.8327.83175,100
Oct 02, 201927.1027.8426.9527.7427.74237,700
Oct 01, 201927.8027.9727.0127.4027.40393,500
Sep 30, 201927.3728.2127.1827.7627.76550,800
Sep 27, 201927.9528.1027.0827.2427.24252,500
Sep 26, 201928.2928.4027.6227.9827.98203,900
Sep 25, 201928.0128.4227.3928.2828.28222,000
Sep 24, 201928.9929.0027.8328.0628.06438,800
Sep 23, 201928.6229.1328.3028.8228.82216,100
Sep 20, 201928.5328.8728.3028.6128.61440,000
Sep 19, 201928.4529.0028.3428.4228.42227,400
Sep 18, 201928.3728.6528.1228.3928.39263,100
Sep 17, 201928.1128.4928.0728.4528.45249,700
Sep 16, 201927.6228.3927.6228.1328.13325,900
Sep 13, 201927.8928.2527.6627.8427.84307,300
Sep 12, 201927.1828.2027.0627.9627.96343,500
Sep 11, 201927.5027.5026.9527.2127.21280,200
Sep 10, 201927.5427.6326.8427.0827.08425,300
Sep 09, 201928.5228.5527.1627.6727.67545,900
Sep 06, 201928.9429.2428.4528.5328.53442,000
Sep 05, 201929.1629.1728.4729.0029.00610,100
Sep 04, 201929.0029.2328.7128.7728.77898,400
Sep 03, 201928.4429.2628.4428.7628.76634,700
Aug 30, 201928.7028.8528.1828.6328.63553,800
Aug 29, 201927.9928.4527.6428.2128.21279,500
Aug 28, 201927.9528.1427.6027.7127.71400,000
Aug 27, 201927.9928.2027.6328.0528.05839,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...