NYSE - Delayed Quote • USD
Model N, Inc. (MODN)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517P00025000 | 4/22/2024 4:01 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 12.50% |
| MODN240816P00025000 | 4/8/2024 1:33 PM | 2024-08-16 | 0.30 | 0.05 | 5.00 | 0.00 | 0.00% | 10 | 13 | 74.37% |
| MODN241115P00025000 | 4/8/2024 1:34 PM | 2024-11-15 | 1.45 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 55.01% |
Related Tickers
MLNK MeridianLink, Inc.
17.50
+0.63%
PLUS ePlus inc.
78.19
+0.53%
BLKB Blackbaud, Inc.
77.95
-0.42%
ONTF ON24, Inc.
6.74
+1.20%
ENFN Enfusion, Inc.
9.42
0.00%
PDFS PDF Solutions, Inc.
31.04
+2.82%
ITU.HA Intuit Inc
582.70
-0.24%
D6I.F Commvault Systems, Inc.
90.00
-1.10%
VTEX VTEX
7.46
+1.91%
PRO PROS Holdings, Inc.
33.98
+0.15%