NYSE - Delayed Quote • USD
Marathon Petroleum Corporation (MPC)
At close: 4:00 PM EDT
After hours: 4:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00085000 | 2/15/2024 2:54 PM | 2024-06-21 | 85.55 | 107.25 | 111.50 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| MPC241220C00085000 | 1/19/2024 6:46 PM | 2024-12-20 | 69.60 | 84.05 | 87.70 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| MPC250117C00085000 | 4/9/2024 7:28 PM | 2025-01-17 | 126.97 | 112.40 | 116.35 | 0.00 | 0.00% | 3 | 230 | 56.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00085000 | 1/29/2024 6:29 PM | 2024-06-21 | 0.09 | 0.04 | 0.27 | 0.00 | 0.00% | 5 | 160 | 91.99% |
| MPC240719P00085000 | 12/27/2023 7:45 PM | 2024-07-19 | 0.44 | 0.00 | 2.34 | 0.00 | 0.00% | - | 1 | 103.56% |
| MPC241220P00085000 | 1/16/2024 6:27 PM | 2024-12-20 | 1.08 | 0.25 | 1.01 | 0.00 | 0.00% | - | 2 | 55.15% |
| MPC250117P00085000 | 1/31/2024 7:10 PM | 2025-01-17 | 0.75 | 0.52 | 0.63 | 0.00 | 0.00% | 1 | 10 | 51.39% |
| MPC251219P00085000 | 12/28/2023 5:19 PM | 2025-12-19 | 3.75 | 1.69 | 3.00 | 0.00 | 0.00% | 1 | 4 | 47.97% |
| MPC260116P00085000 | 4/3/2024 1:30 PM | 2026-01-16 | 1.21 | 0.79 | 1.99 | 0.00 | 0.00% | 1 | 11 | 42.51% |
Related Tickers
VLO Valero Energy Corporation
165.80
-0.80%
PSX Phillips 66
151.41
-3.71%
DINO HF Sinclair Corporation
57.31
-0.61%
PBF PBF Energy Inc.
57.78
+0.49%
SUN Sunoco LP
56.64
+0.57%
CVI CVR Energy, Inc.
33.22
-0.48%
DK Delek US Holdings, Inc.
29.34
+0.14%
IEP Icahn Enterprises L.P.
17.25
-0.12%
DKL Delek Logistics Partners, LP
40.17
+2.16%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%