MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920C000600002019-09-20 10:14AM EDT2019-09-200.010.000.000.00-2050.00%
MPC190927C000600002019-09-10 3:14PM EDT2019-09-270.170.020.050.00-10033.79%
MPC191004C000600002019-09-20 9:39AM EDT2019-10-040.140.120.15+0.05+55.56%208031.45%
MPC191011C000600002019-09-20 3:05PM EDT2019-10-110.280.250.28+0.11+64.71%8030.96%
MPC191018C000600002019-09-20 3:15PM EDT2019-10-180.470.460.51+0.13+38.24%138032.96%
MPC191025C000600002019-09-20 12:49PM EDT2019-10-250.750.590.65+0.33+78.57%7032.47%
MPC191101C000600002019-09-20 1:43PM EDT2019-11-011.040.900.95+0.29+38.67%28034.89%
MPC191115C000600002019-09-20 2:49PM EDT2019-11-151.341.241.30+0.39+41.05%382035.13%
MPC200117C000600002019-09-20 3:25PM EDT2020-01-172.332.312.36+0.37+18.88%24033.52%
MPC200417C000600002019-09-20 2:22PM EDT2020-04-173.653.553.65+0.55+17.74%10033.30%
MPC200619C000600002019-09-20 12:46PM EDT2020-06-194.604.254.40+1.27+38.14%15033.24%
MPC210115C000600002019-09-18 12:53PM EDT2021-01-155.515.956.500.00-1033.34%
MPC220121C000600002019-09-20 10:28AM EDT2022-01-217.107.108.80+0.29+4.26%10031.93%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920P000600002019-08-16 12:12PM EDT2019-09-2014.505.958.450.00-20356.45%
MPC191018P000600002019-09-20 10:55AM EDT2019-10-185.205.355.45-2.25-30.20%12032.62%
MPC200117P000600002019-09-20 12:01PM EDT2020-01-177.307.457.60-2.03-21.76%17035.93%
MPC200417P000600002019-09-20 11:54AM EDT2020-04-178.878.859.20-1.77-16.64%1036.95%
MPC200619P000600002019-09-16 3:44PM EDT2020-06-1911.739.9510.250.00-2038.00%
MPC210115P000600002019-09-10 2:37PM EDT2021-01-1513.0012.0512.600.00-1037.90%