NYSE - Nasdaq Real Time Price USD

Marathon Petroleum Corporation (MPC)

198.39 -1.12 (-0.56%)
At close: 4:00 PM EDT
197.80 -0.59 (-0.30%)
After hours: 7:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MPC240621C00060000 2/16/2024 8:22 PM 2024-06-21 110.85 132.05 136.90 0.00 0.00% 2 0 0.00%
MPC250117C00060000 2/20/2024 3:36 PM 2025-01-17 106.38 137.90 141.75 0.00 0.00% 20 0 83.33%
MPC251219C00060000 2/8/2024 4:46 PM 2025-12-19 109.40 118.00 122.50 0.00 0.00% 1 2 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MPC240621P00060000 1/11/2024 6:18 PM 2024-06-21 0.05 0.00 2.10 0.00 0.00% 1 7 169.92%
MPC250117P00060000 3/5/2024 8:01 PM 2025-01-17 0.22 0.04 0.18 0.00 0.00% 2 814 56.45%
MPC251219P00060000 1/26/2024 4:32 PM 2025-12-19 0.64 0.42 1.24 0.00 0.00% 5 28 50.07%

Related Tickers

VLO Valero Energy Corporation
165.80
-0.80%
 
PSX Phillips 66
151.41
-3.71%
 
DINO HF Sinclair Corporation
57.31
-0.61%
 
PBF PBF Energy Inc.
57.78
+0.49%
 
SUN Sunoco LP
56.64
+0.57%
 
CVI CVR Energy, Inc.
33.22
-0.48%
 
DK Delek US Holdings, Inc.
29.34
+0.14%
 
IEP Icahn Enterprises L.P.
17.25
-0.12%
 
DKL Delek Logistics Partners, LP
40.17
+2.16%
 
PARR Par Pacific Holdings, Inc.
32.41
-0.15%