NasdaqGS - Nasdaq Real Time Price • USD
Monolithic Power Systems, Inc. (MPWR)
As of 2:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00380000 | 4/4/2024 7:13 PM | 2024-06-21 | 271.40 | 295.80 | 309.80 | 0.00 | 0.00% | 2 | 2 | 92.85% |
| MPWR240816C00380000 | 8/1/2023 1:32 PM | 2024-08-16 | 170.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00380000 | 3/18/2024 2:33 PM | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | 0.00% | 3 | 23 | 129.44% |
| MPWR240621P00380000 | 2/15/2024 8:35 PM | 2024-06-21 | 0.55 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 15 | 77.59% |
| MPWR240816P00380000 | 2/15/2024 8:35 PM | 2024-08-16 | 1.48 | 0.00 | 2.75 | 0.00 | 0.00% | 22 | 18 | 52.94% |
| MPWR241220P00380000 | 4/4/2024 6:30 PM | 2024-12-20 | 7.70 | 2.35 | 11.00 | 0.00 | 0.00% | 2 | 7 | 56.33% |
Related Tickers
ADI Analog Devices, Inc.
202.26
+2.18%
MCHP Microchip Technology Incorporated
94.36
+2.33%
SLAB Silicon Laboratories Inc.
121.94
+2.53%
LSCC Lattice Semiconductor Corporation
74.08
+0.22%
NXPI NXP Semiconductors N.V.
242.94
+2.04%
STM STMicroelectronics N.V.
41.33
-2.99%
RMBS Rambus Inc.
59.57
+2.49%
ON ON Semiconductor Corporation
68.31
+2.91%
ALGM Allegro MicroSystems, Inc.
30.11
+3.35%
POWI Power Integrations, Inc.
67.47
+0.31%