NasdaqCM - Delayed Quote USD

Mereo BioPharma Group plc (MREO)

2.7400 -0.0700 (-2.49%)
At close: April 26 at 4:00 PM EDT
2.7500 +0.01 (+0.36%)
After hours: April 26 at 4:11 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.8100 2.8100 2.7300 2.7400 2.7400 562,600
Apr 25, 2024 2.7500 2.8200 2.6400 2.8100 2.8100 1,031,300
Apr 24, 2024 2.7600 2.8850 2.7600 2.7800 2.7800 748,400
Apr 23, 2024 2.8100 2.8510 2.7500 2.7800 2.7800 790,400
Apr 22, 2024 2.7300 2.8100 2.6200 2.7900 2.7900 1,065,000
Apr 19, 2024 2.6200 2.6680 2.5300 2.6400 2.6400 912,700
Apr 18, 2024 2.5600 2.6750 2.5250 2.6500 2.6500 814,700
Apr 17, 2024 2.7000 2.7100 2.5800 2.5800 2.5800 601,000
Apr 16, 2024 2.6800 2.7000 2.6100 2.6900 2.6900 591,800
Apr 15, 2024 2.6800 2.7200 2.6050 2.6700 2.6700 1,251,300
Apr 12, 2024 2.8000 2.8200 2.6400 2.7200 2.7200 1,311,000
Apr 11, 2024 2.9600 2.9970 2.7200 2.7400 2.7400 1,651,200
Apr 10, 2024 3.0300 3.0700 2.9300 2.9400 2.9400 776,100
Apr 9, 2024 3.1800 3.1800 2.9840 3.1300 3.1300 851,300
Apr 8, 2024 3.2700 3.2700 3.1400 3.1700 3.1700 628,100
Apr 5, 2024 3.2300 3.3600 3.1800 3.2900 3.2900 710,500
Apr 4, 2024 3.4600 3.4680 3.1900 3.2600 3.2600 952,000
Apr 3, 2024 3.3800 3.4800 3.3200 3.4100 3.4100 604,600
Apr 2, 2024 3.4000 3.4090 3.2500 3.3800 3.3800 877,200
Apr 1, 2024 3.3500 3.4750 3.2000 3.4100 3.4100 933,100
Mar 28, 2024 3.1000 3.4500 3.0500 3.3000 3.3000 2,282,500
Mar 27, 2024 3.0000 3.0900 2.9200 3.0000 3.0000 451,700
Mar 26, 2024 2.9800 3.1000 2.9150 2.9500 2.9500 990,200
Mar 25, 2024 2.9800 3.0050 2.8600 2.9700 2.9700 1,310,700
Mar 22, 2024 2.9950 3.0400 2.8590 2.9800 2.9800 1,863,200
Mar 21, 2024 3.0800 3.1100 2.9600 2.9600 2.9600 1,020,500
Mar 20, 2024 3.0200 3.1200 2.9700 3.1000 3.1000 853,200
Mar 19, 2024 3.0900 3.1300 3.0000 3.0400 3.0400 671,000
Mar 18, 2024 3.0300 3.1350 2.9900 3.0900 3.0900 823,100
Mar 15, 2024 3.0500 3.1200 2.9400 3.1100 3.1100 1,596,100
Mar 14, 2024 3.1100 3.2000 3.0100 3.1400 3.1400 1,556,600
Mar 13, 2024 3.5000 3.5900 2.9900 3.1900 3.1900 3,447,400
Mar 12, 2024 3.6150 3.6300 3.4900 3.5000 3.5000 757,300
Mar 11, 2024 3.5200 3.6200 3.5200 3.5500 3.5500 701,500
Mar 8, 2024 3.6200 3.7300 3.5100 3.5800 3.5800 1,249,900
Mar 7, 2024 3.7400 3.7500 3.6400 3.6400 3.6400 738,100
Mar 6, 2024 3.7400 3.8050 3.6300 3.7300 3.7300 930,300
Mar 5, 2024 3.8600 3.9000 3.6900 3.7400 3.7400 893,200
Mar 4, 2024 3.9900 3.9900 3.7700 3.8600 3.8600 1,214,500
Mar 1, 2024 3.7900 4.0700 3.7650 3.9700 3.9700 2,496,900
Feb 29, 2024 3.8000 3.9050 3.7100 3.8000 3.8000 1,538,700
Feb 28, 2024 3.9000 3.9100 3.6850 3.7300 3.7300 1,402,700
Feb 27, 2024 3.6750 4.0000 3.6300 3.8700 3.8700 2,654,200
Feb 26, 2024 3.6700 3.8350 3.6200 3.6500 3.6500 926,900
Feb 23, 2024 3.5000 3.8000 3.4350 3.6800 3.6800 1,972,900
Feb 22, 2024 3.5500 3.6600 3.4500 3.4700 3.4700 1,363,800
Feb 21, 2024 3.5500 3.6400 3.4300 3.5400 3.5400 1,203,600
Feb 20, 2024 3.7400 3.7600 3.5100 3.5800 3.5800 1,071,200
Feb 16, 2024 3.7100 3.8650 3.6000 3.7100 3.7100 1,415,200
Feb 15, 2024 3.6500 3.7900 3.5900 3.6900 3.6900 2,417,400
Feb 14, 2024 3.7000 3.8000 3.5700 3.6300 3.6300 2,253,500
Feb 13, 2024 3.8000 3.8500 3.6200 3.7000 3.7000 1,596,200
Feb 12, 2024 3.9700 4.0780 3.8300 3.8900 3.8900 1,281,800
Feb 9, 2024 4.0300 4.1700 3.9400 4.0000 4.0000 1,045,900
Feb 8, 2024 3.8700 4.1350 3.8500 4.0200 4.0200 1,040,100
Feb 7, 2024 4.0300 4.0300 3.8150 3.8700 3.8700 1,302,900
Feb 6, 2024 4.1000 4.2600 3.9800 4.0100 4.0100 2,084,200
Feb 5, 2024 3.9200 4.3600 3.8700 3.9900 3.9900 2,805,500
Feb 2, 2024 3.9300 4.1200 3.8050 3.9400 3.9400 1,641,200
Feb 1, 2024 3.8000 4.0500 3.6900 3.9800 3.9800 1,508,600
Jan 31, 2024 3.7300 3.9400 3.6600 3.7900 3.7900 1,451,200
Jan 30, 2024 4.0500 4.1300 3.7500 3.7500 3.7500 2,356,100
Jan 29, 2024 3.9400 4.1150 3.7400 4.0500 4.0500 2,822,500
Jan 26, 2024 3.6600 4.1800 3.5590 3.9200 3.9200 5,073,400
Jan 25, 2024 3.3900 3.7490 3.2800 3.6400 3.6400 3,342,700
Jan 24, 2024 3.0100 3.4150 2.9000 3.3600 3.3600 6,646,700
Jan 23, 2024 3.1200 3.1500 2.8800 2.9900 2.9900 2,894,500
Jan 22, 2024 3.1800 3.2490 2.9100 3.0150 3.0150 2,140,400
Jan 19, 2024 2.9900 3.2100 2.8200 3.1550 3.1550 4,530,700
Jan 18, 2024 3.1900 3.2900 2.8700 2.9700 2.9700 2,829,400
Jan 17, 2024 3.0500 3.3500 2.9700 3.1450 3.1450 3,373,000
Jan 16, 2024 3.0600 3.1900 2.8600 3.0900 3.0900 1,878,800
Jan 12, 2024 2.9000 3.0750 2.8450 2.9500 2.9500 1,901,900
Jan 11, 2024 2.7700 2.8500 2.6500 2.8200 2.8200 2,719,000
Jan 10, 2024 2.7100 2.8000 2.6600 2.7700 2.7700 1,215,100
Jan 9, 2024 2.5500 2.7800 2.4800 2.7000 2.7000 1,673,600
Jan 8, 2024 2.5000 2.5700 2.2500 2.5700 2.5700 1,294,800
Jan 5, 2024 2.4900 2.5500 2.3690 2.4600 2.4600 631,300
Jan 4, 2024 2.3900 2.5700 2.3680 2.4900 2.4900 1,233,100
Jan 3, 2024 2.2500 2.4480 2.2400 2.3900 2.3900 582,500
Jan 2, 2024 2.3300 2.3500 2.2300 2.3000 2.3000 835,700
Dec 29, 2023 2.3300 2.3700 2.2410 2.3100 2.3100 447,400
Dec 28, 2023 2.4400 2.4500 2.2900 2.3300 2.3300 767,300
Dec 27, 2023 2.3100 2.4400 2.2600 2.4200 2.4200 868,700
Dec 26, 2023 2.1500 2.3500 2.1500 2.3100 2.3100 1,147,100
Dec 22, 2023 2.0300 2.1550 2.0300 2.1300 2.1300 731,300
Dec 21, 2023 2.0500 2.0800 2.0200 2.0500 2.0500 297,800
Dec 20, 2023 2.1100 2.1150 1.9700 1.9900 1.9900 595,900
Dec 19, 2023 2.0900 2.1600 2.0900 2.0900 2.0900 873,500
Dec 18, 2023 2.1200 2.1300 2.0500 2.0800 2.0800 430,300
Dec 15, 2023 2.0400 2.1300 2.0400 2.0500 2.0500 601,800
Dec 14, 2023 2.0800 2.1210 2.0500 2.0900 2.0900 554,400
Dec 13, 2023 2.0100 2.1300 2.0100 2.0800 2.0800 588,400
Dec 12, 2023 1.9800 2.0500 1.9500 2.0200 2.0200 559,300
Dec 11, 2023 2.0800 2.0850 1.9500 1.9900 1.9900 845,500
Dec 8, 2023 2.0400 2.0850 1.9900 2.0600 2.0600 486,600
Dec 7, 2023 2.0100 2.0400 1.9500 2.0100 2.0100 775,600
Dec 6, 2023 2.0300 2.0900 1.9800 2.0000 2.0000 649,500
Dec 5, 2023 2.0800 2.1000 2.0100 2.0300 2.0300 721,400
Dec 4, 2023 2.2300 2.2800 2.0600 2.0800 2.0800 1,459,600
Dec 1, 2023 2.1200 2.3100 2.0300 2.2200 2.2200 1,725,300
Nov 30, 2023 1.9500 2.1600 1.9120 2.0900 2.0900 1,126,200
Nov 29, 2023 1.9700 2.0400 1.8890 1.9000 1.9000 568,800
Nov 28, 2023 1.9400 2.0300 1.8600 1.9200 1.9200 1,210,700
Nov 27, 2023 2.1500 2.1500 1.9400 1.9700 1.9700 1,278,300
Nov 24, 2023 2.0800 2.1800 2.0600 2.1500 2.1500 282,200
Nov 22, 2023 2.3100 2.3270 2.0500 2.0850 2.0850 1,354,100
Nov 21, 2023 2.2500 2.3600 2.1600 2.2800 2.2800 1,335,400
Nov 20, 2023 2.1000 2.2300 2.0300 2.1900 2.1900 836,200
Nov 17, 2023 2.0800 2.1500 2.0400 2.0800 2.0800 562,200
Nov 16, 2023 2.2200 2.2200 1.8800 2.0600 2.0600 2,192,800
Nov 15, 2023 2.1600 2.2500 2.1300 2.2000 2.2000 782,500
Nov 14, 2023 2.1900 2.2700 2.1100 2.1700 2.1700 577,900
Nov 13, 2023 2.1000 2.2450 2.0600 2.1500 2.1500 730,100
Nov 10, 2023 2.0400 2.1400 2.0400 2.0800 2.0800 588,200
Nov 9, 2023 2.1200 2.1300 2.0050 2.0700 2.0700 719,600
Nov 8, 2023 2.2800 2.2800 2.0000 2.0850 2.0850 1,077,900
Nov 7, 2023 2.0800 2.3900 2.0600 2.1750 2.1750 1,770,700
Nov 6, 2023 2.1100 2.1500 2.0400 2.0700 2.0700 1,049,300
Nov 3, 2023 2.0900 2.1900 2.0500 2.0900 2.0900 708,900
Nov 2, 2023 2.0600 2.2200 2.0250 2.0700 2.0700 1,108,200
Nov 1, 2023 2.0100 2.0390 1.9700 2.0000 2.0000 446,700
Oct 31, 2023 1.9500 2.0250 1.9300 2.0050 2.0050 671,300
Oct 30, 2023 1.8000 1.9500 1.7900 1.9000 1.9000 849,900
Oct 27, 2023 1.6500 1.8450 1.6500 1.8100 1.8100 993,600
Oct 26, 2023 1.7000 1.7400 1.5900 1.6600 1.6600 1,253,500
Oct 25, 2023 1.7700 1.7700 1.6900 1.7200 1.7200 510,200
Oct 24, 2023 1.7300 1.8300 1.7000 1.7600 1.7600 559,300
Oct 23, 2023 1.9500 1.9900 1.6900 1.7500 1.7500 1,316,000
Oct 20, 2023 1.7700 2.0190 1.7400 1.9000 1.9000 2,052,400
Oct 19, 2023 1.9000 1.9100 1.7700 1.8000 1.8000 2,131,800
Oct 18, 2023 1.8100 2.0500 1.7700 1.9300 1.9300 4,416,400
Oct 17, 2023 1.5400 1.8300 1.5400 1.7900 1.7900 4,444,100
Oct 16, 2023 1.5000 1.7500 1.4600 1.6000 1.6000 22,406,400
Oct 13, 2023 1.2900 1.3100 1.2400 1.2900 1.2900 447,600
Oct 12, 2023 1.3300 1.3300 1.2200 1.2900 1.2900 442,900
Oct 11, 2023 1.2800 1.3100 1.2500 1.3100 1.3100 414,300
Oct 10, 2023 1.3100 1.3700 1.2650 1.2800 1.2800 572,800
Oct 9, 2023 1.2800 1.3200 1.2500 1.3100 1.3100 399,100
Oct 6, 2023 1.3000 1.3000 1.2200 1.2800 1.2800 595,500
Oct 5, 2023 1.1700 1.2600 1.1700 1.2500 1.2500 285,300
Oct 4, 2023 1.2200 1.2200 1.1600 1.1850 1.1850 349,500
Oct 3, 2023 1.2200 1.2210 1.0700 1.2100 1.2100 1,075,000
Oct 2, 2023 1.2900 1.3300 1.2100 1.2200 1.2200 864,200
Sep 29, 2023 1.3400 1.3400 1.2600 1.2900 1.2900 590,500
Sep 28, 2023 1.3500 1.3600 1.2900 1.3100 1.3100 650,700
Sep 27, 2023 1.3600 1.3990 1.3300 1.3450 1.3450 414,100
Sep 26, 2023 1.3500 1.3600 1.3000 1.3300 1.3300 346,000
Sep 25, 2023 1.3800 1.3800 1.3100 1.3300 1.3300 450,000
Sep 22, 2023 1.3400 1.3700 1.3300 1.3500 1.3500 189,600
Sep 21, 2023 1.4000 1.4120 1.3200 1.3300 1.3300 432,800
Sep 20, 2023 1.4600 1.4900 1.4000 1.4100 1.4100 500,900
Sep 19, 2023 1.4800 1.5400 1.4500 1.4700 1.4700 426,700
Sep 18, 2023 1.6800 1.6800 1.4500 1.4600 1.4600 751,500
Sep 15, 2023 1.5900 1.6100 1.5300 1.5600 1.5600 474,000
Sep 14, 2023 1.4600 1.6100 1.4500 1.6000 1.6000 688,200
Sep 13, 2023 1.4200 1.4600 1.3900 1.4400 1.4400 494,100
Sep 12, 2023 1.3900 1.4100 1.3400 1.4000 1.4000 385,200
Sep 11, 2023 1.3900 1.4200 1.3500 1.3800 1.3800 592,200
Sep 8, 2023 1.4200 1.4400 1.3800 1.4100 1.4100 262,700
Sep 7, 2023 1.3900 1.4300 1.3500 1.4300 1.4300 345,100
Sep 6, 2023 1.4100 1.4790 1.3600 1.4050 1.4050 396,400
Sep 5, 2023 1.4800 1.4900 1.4400 1.4400 1.4400 349,500
Sep 1, 2023 1.3700 1.4800 1.3500 1.4400 1.4400 557,800
Aug 31, 2023 1.3900 1.4300 1.3500 1.3700 1.3700 375,900
Aug 30, 2023 1.4500 1.4900 1.3230 1.4000 1.4000 1,237,700
Aug 29, 2023 1.7000 1.7700 1.4100 1.4600 1.4600 2,291,700
Aug 28, 2023 1.6300 1.7000 1.5600 1.6700 1.6700 1,699,500
Aug 25, 2023 1.4200 1.6300 1.4000 1.6000 1.6000 1,708,900
Aug 24, 2023 1.3900 1.5400 1.3700 1.4000 1.4000 1,271,700
Aug 23, 2023 1.3500 1.4500 1.2710 1.4000 1.4000 3,881,400
Aug 22, 2023 1.2800 1.2800 1.2200 1.2400 1.2400 572,700
Aug 21, 2023 1.2500 1.2700 1.2300 1.2500 1.2500 384,900
Aug 18, 2023 1.2500 1.2700 1.2300 1.2500 1.2500 438,900
Aug 17, 2023 1.2900 1.3000 1.2450 1.2500 1.2500 546,500
Aug 16, 2023 1.2600 1.2900 1.2500 1.2800 1.2800 401,300
Aug 15, 2023 1.2500 1.2900 1.2500 1.2600 1.2600 432,000
Aug 14, 2023 1.2400 1.2750 1.2000 1.2500 1.2500 474,000
Aug 11, 2023 1.2500 1.2600 1.2050 1.2400 1.2400 491,100
Aug 10, 2023 1.2500 1.2800 1.1700 1.1900 1.1900 841,300
Aug 9, 2023 1.2480 1.3000 1.2400 1.2700 1.2700 653,200
Aug 8, 2023 1.2100 1.2700 1.2100 1.2400 1.2400 204,500
Aug 7, 2023 1.2200 1.2400 1.2100 1.2300 1.2300 332,400
Aug 4, 2023 1.2870 1.2870 1.2350 1.2600 1.2600 424,400
Aug 3, 2023 1.2400 1.2800 1.2000 1.2400 1.2400 440,000
Aug 2, 2023 1.3400 1.3400 1.2300 1.2400 1.2400 485,900
Aug 1, 2023 1.3300 1.3500 1.2800 1.3500 1.3500 571,600
Jul 31, 2023 1.2300 1.3400 1.1900 1.3300 1.3300 822,800
Jul 28, 2023 1.1800 1.2850 1.1800 1.2600 1.2600 1,834,800
Jul 27, 2023 1.1700 1.1800 1.1300 1.1800 1.1800 880,800
Jul 26, 2023 1.1600 1.2190 1.1300 1.1500 1.1500 512,500
Jul 25, 2023 1.1900 1.2300 1.0950 1.1600 1.1600 1,685,000
Jul 24, 2023 1.3000 1.3000 1.1800 1.2200 1.2200 10,681,100
Jul 21, 2023 1.2500 1.3200 1.2200 1.2900 1.2900 540,600
Jul 20, 2023 1.2500 1.2650 1.2200 1.2400 1.2400 784,800
Jul 19, 2023 1.2500 1.2980 1.2370 1.2400 1.2400 466,100
Jul 18, 2023 1.2100 1.3200 1.2100 1.2600 1.2600 1,027,500
Jul 17, 2023 1.2400 1.2750 1.2100 1.2200 1.2200 712,700
Jul 14, 2023 1.3100 1.3250 1.2400 1.2500 1.2500 800,700
Jul 13, 2023 1.3200 1.3200 1.2500 1.3100 1.3100 584,900
Jul 12, 2023 1.3000 1.3100 1.2600 1.2900 1.2900 688,800
Jul 11, 2023 1.3200 1.3500 1.2800 1.2800 1.2800 762,400
Jul 10, 2023 1.3100 1.3600 1.2900 1.3100 1.3100 601,200
Jul 7, 2023 1.2500 1.3290 1.2400 1.3200 1.3200 1,046,500
Jul 6, 2023 1.2500 1.2750 1.2300 1.2300 1.2300 722,900
Jul 5, 2023 1.3000 1.3000 1.2600 1.2800 1.2800 635,000
Jul 3, 2023 1.3300 1.3300 1.2520 1.2900 1.2900 797,300
Jun 30, 2023 1.2700 1.3500 1.2400 1.3200 1.3200 988,200
Jun 29, 2023 1.2500 1.2900 1.2500 1.2700 1.2700 702,400
Jun 28, 2023 1.2000 1.2800 1.1900 1.2700 1.2700 1,188,000
Jun 27, 2023 1.2400 1.2500 1.1800 1.2000 1.2000 1,264,500
Jun 26, 2023 1.3000 1.3000 1.2200 1.2300 1.2300 992,200
Jun 23, 2023 1.3100 1.3190 1.2700 1.3000 1.3000 1,046,600
Jun 22, 2023 1.3400 1.3400 1.2910 1.3100 1.3100 870,100
Jun 21, 2023 1.3200 1.3600 1.2900 1.3400 1.3400 830,600
Jun 20, 2023 1.3800 1.3800 1.3100 1.3500 1.3500 903,900
Jun 16, 2023 1.4200 1.4500 1.3550 1.4000 1.4000 1,758,800
Jun 15, 2023 1.3800 1.5200 1.3700 1.4300 1.4300 3,034,500
Jun 14, 2023 1.3200 1.4300 1.3000 1.3800 1.3800 2,979,000
Jun 13, 2023 1.2500 1.3390 1.2300 1.3000 1.3000 1,947,600
Jun 12, 2023 1.3400 1.3400 1.2200 1.2500 1.2500 1,376,200
Jun 9, 2023 1.3700 1.3800 1.2600 1.3300 1.3300 2,028,200
Jun 8, 2023 1.2300 1.4000 1.2200 1.3500 1.3500 2,391,200
Jun 7, 2023 1.1300 1.3600 1.1300 1.2400 1.2400 5,684,900
Jun 6, 2023 1.1500 1.1800 1.0450 1.1500 1.1500 11,249,300
Jun 5, 2023 1.0500 1.0700 1.0000 1.0500 1.0500 6,088,700
Jun 2, 2023 1.0100 1.0800 1.0100 1.0600 1.0600 1,687,800
Jun 1, 2023 1.0200 1.0400 0.9910 1.0100 1.0100 846,200
May 31, 2023 0.9610 1.0300 0.9200 1.0100 1.0100 1,740,800
May 30, 2023 1.0500 1.0890 0.9650 0.9730 0.9730 2,155,200
May 26, 2023 1.0800 1.0900 1.0200 1.0700 1.0700 2,217,000
May 25, 2023 1.1300 1.1400 1.0100 1.0600 1.0600 2,274,700
May 24, 2023 1.2000 1.2000 1.0700 1.1300 1.1300 3,077,100
May 23, 2023 1.2800 1.3600 1.2000 1.2100 1.2100 2,876,500
May 22, 2023 1.3400 1.3670 1.2400 1.2800 1.2800 2,226,500
May 19, 2023 1.2700 1.3400 1.2100 1.3300 1.3300 1,850,200
May 18, 2023 1.3100 1.3900 1.2100 1.2500 1.2500 4,533,100
May 17, 2023 1.1700 1.3700 1.1430 1.3100 1.3100 4,250,200
May 16, 2023 1.2500 1.2500 1.1200 1.1500 1.1500 1,200,100
May 15, 2023 1.1600 1.2900 1.1300 1.2500 1.2500 2,858,400
May 12, 2023 1.2000 1.2200 1.1300 1.1500 1.1500 1,378,500
May 11, 2023 1.1700 1.2300 1.1500 1.2000 1.2000 1,764,300
May 10, 2023 1.2100 1.2200 1.1200 1.1500 1.1500 1,326,100
May 9, 2023 1.2100 1.2700 1.1800 1.1900 1.1900 1,250,800
May 8, 2023 1.2000 1.2400 1.1200 1.1700 1.1700 2,173,300
May 5, 2023 1.2600 1.2900 1.2000 1.2000 1.2000 2,149,600
May 4, 2023 1.2400 1.2700 1.2000 1.2600 1.2600 860,200
May 3, 2023 1.2100 1.2950 1.1800 1.2400 1.2400 2,244,200
May 2, 2023 1.2400 1.2500 1.1400 1.2000 1.2000 1,316,100
May 1, 2023 1.3400 1.3600 1.2000 1.2300 1.2300 1,899,300
Apr 28, 2023 1.2000 1.3400 1.2000 1.3100 1.3100 2,163,500
Apr 27, 2023 1.2400 1.2900 1.1500 1.2000 1.2000 2,199,200

Related Tickers

PDSB PDS Biotechnology Corporation
3.2700
+0.31%
 
XFOR X4 Pharmaceuticals, Inc.
1.1650
+3.10%
 
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
 
CLRB Cellectar Biosciences, Inc.
3.0300
+0.33%
 
LPTX Leap Therapeutics, Inc.
3.2500
+2.52%
 
EFTR eFFECTOR Therapeutics, Inc.
1.8900
+4.42%
 
MDNAF Medicenna Therapeutics Corp.
1.8200
+30.00%
 
RARE Ultragenyx Pharmaceutical Inc.
44.24
+0.89%
 
ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%
 
OCUL Ocular Therapeutix, Inc.
4.7450
+12.98%