NYSE - Nasdaq Real Time Price • USD
Merck & Co., Inc. (MRK)
At close: April 25 at 4:02 PM EDT
Pre-Market: 8:38 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.12 | 0.00 | 0.00% | 2 | 24 |
| 57.05 | 0.00 | 0.00% | 12 | 25 | 6/21/2024 | 0.02 | 0.00 | 0.00% | 2 | 76 |
| - | - | - | - | - | 7/19/2024 | 0.19 | 0.00 | 0.00% | 2 | 0 |
| - | - | - | - | - | 9/20/2024 | 0.05 | 0.00 | 0.00% | 5 | 6 |
| - | - | - | - | - | 10/18/2024 | 0.30 | 0.00 | 0.00% | 1 | 1 |
| 48.45 | 0.00 | 0.00% | 10 | 14 | 1/17/2025 | 0.25 | 0.00 | 0.00% | 2 | 749 |
| 44.90 | 0.00 | 0.00% | - | 1 | 6/20/2025 | 0.50 | 0.00 | 0.00% | 1 | 340 |
| - | - | - | - | - | 12/19/2025 | 0.81 | 0.00 | 0.00% | 1 | 17 |
| 49.05 | 0.00 | 0.00% | 10 | 40 | 1/16/2026 | 0.85 | 0.00 | 0.00% | 2 | 25 |
Related Tickers
BMY Bristol-Myers Squibb Company
44.70
-8.51%
PFE Pfizer Inc.
25.26
-3.84%
JNJ Johnson & Johnson
146.82
-1.15%
LLY Eli Lilly and Company
724.87
-1.00%
ABBV AbbVie Inc.
167.29
-0.30%
GILD Gilead Sciences, Inc.
65.27
-2.70%
AZN AstraZeneca PLC
75.03
+5.38%
BIIB Biogen Inc.
202.46
+0.23%
AMGN Amgen Inc.
269.38
-1.33%
NVS Novartis AG
99.06
+0.72%