NYSE - Delayed Quote • USD
Merck & Co., Inc. (MRK)
At close: April 25 at 4:02 PM EDT
Pre-Market: 5:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00097500 | 4/18/2024 1:59 PM | 2024-06-21 | 28.53 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MRK250117C00097500 | 4/16/2024 7:42 PM | 2025-01-17 | 31.24 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00097500 | 4/25/2024 6:47 PM | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| MRK250117P00097500 | 4/22/2024 4:31 PM | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 6.25% |
Related Tickers
BMY Bristol-Myers Squibb Company
44.70
-8.51%
PFE Pfizer Inc.
25.26
-3.84%
JNJ Johnson & Johnson
146.82
-1.15%
LLY Eli Lilly and Company
724.87
-1.00%
ABBV AbbVie Inc.
167.29
-0.30%
GILD Gilead Sciences, Inc.
65.27
-2.70%
AZN AstraZeneca PLC
75.03
+5.38%
BIIB Biogen Inc.
202.46
+0.23%
AMGN Amgen Inc.
269.38
-1.33%
NVS Novartis AG
99.06
+0.72%