NYSE - Delayed Quote • USD
Morgan Stanley (MS)
At close: 3:59 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00040000 | 4/26/2024 7:37 PM | 2024-06-21 | 53.00 | 52.65 | 53.25 | 2.10 | 4.13% | 9 | 2 | 100.78% |
| MS250117C00040000 | 4/26/2024 7:39 PM | 2025-01-17 | 53.00 | 52.55 | 53.30 | 6.85 | 14.84% | 50 | 16 | 56.98% |
| MS250620C00040000 | 12/29/2023 3:45 PM | 2025-06-20 | 53.85 | 45.20 | 49.95 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| MS250919C00040000 | 10/23/2023 4:11 PM | 2025-09-19 | 32.75 | 38.95 | 41.15 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MS251219C00040000 | 10/23/2023 4:09 PM | 2025-12-19 | 32.60 | 37.70 | 40.10 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MS260116C00040000 | 4/26/2024 7:36 PM | 2026-01-16 | 53.05 | 50.85 | 53.80 | 6.40 | 13.72% | 5 | 13 | 42.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00040000 | 4/24/2024 7:04 PM | 2024-06-21 | 0.02 | 0.00 | 1.28 | 0.00 | 0.00% | 2 | 1,060 | 129.69% |
| MS240719P00040000 | 4/19/2024 5:44 PM | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 19 | 75.20% |
| MS240920P00040000 | 3/27/2024 6:47 PM | 2024-09-20 | 0.04 | 0.04 | 0.18 | 0.00 | 0.00% | 3 | 293 | 59.96% |
| MS250117P00040000 | 4/24/2024 1:32 PM | 2025-01-17 | 0.14 | 0.03 | 0.22 | 0.00 | 0.00% | 7 | 1,803 | 49.41% |
| MS250620P00040000 | 4/24/2024 3:08 PM | 2025-06-20 | 0.32 | 0.26 | 4.45 | 0.00 | 0.00% | 11 | 82 | 65.77% |
| MS250919P00040000 | 4/16/2024 2:54 PM | 2025-09-19 | 0.64 | 0.29 | 0.64 | 0.00 | 0.00% | 18 | 159 | 43.26% |
| MS251219P00040000 | 1/24/2024 3:29 PM | 2025-12-19 | 0.91 | 0.00 | 1.39 | 0.00 | 0.00% | 1 | 132 | 47.56% |
| MS260116P00040000 | 4/22/2024 4:28 PM | 2026-01-16 | 0.52 | 0.15 | 0.96 | 0.00 | 0.00% | 2 | 277 | 42.54% |
Related Tickers
GS The Goldman Sachs Group, Inc.
427.30
+1.73%
SCHW The Charles Schwab Corporation
74.98
+0.11%
HOOD Robinhood Markets, Inc.
17.88
+4.44%
IBKR Interactive Brokers Group, Inc.
116.15
-1.01%
MARA Marathon Digital Holdings, Inc.
19.43
+2.21%
RIOT Riot Platforms, Inc.
11.93
-1.49%
CLSK CleanSpark, Inc.
19.23
-1.59%
RJF Raymond James Financial, Inc.
121.82
-0.11%
JEF Jefferies Financial Group Inc.
43.56
+0.23%
FUTU Futu Holdings Limited
66.38
+5.37%