NYSE - Delayed Quote • USD
M&T Bank Corporation (MTB)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | 0.00% | 2 | 299 | 5/17/2024 | 11.91 | -3.72 | -23.80% | 2 | 0 |
| 1.85 | 0.25 | 15.62% | 3 | 776 | 6/21/2024 | 24.70 | 0.00 | 0.00% | 2 | 2 |
| 3.50 | 0.50 | 16.67% | 5 | 352 | 7/19/2024 | - | - | - | - | - |
| 5.40 | 0.00 | 0.00% | 2 | 92 | 9/20/2024 | - | - | - | - | - |
| 7.00 | 0.00 | 0.00% | 1 | 28 | 10/18/2024 | - | - | - | - | - |
| 6.70 | 0.00 | 0.00% | 1 | 3 | 11/15/2024 | - | - | - | - | - |
| 10.20 | 0.00 | 0.00% | 2 | 187 | 1/17/2025 | - | - | - | - | - |
| 15.60 | 0.00 | 0.00% | 2 | 8 | 1/16/2026 | 30.77 | 0.00 | 0.00% | 2 | 5 |
Related Tickers
PNC The PNC Financial Services Group, Inc.
156.11
-0.12%
CMA Comerica Incorporated
52.07
-0.15%
FHN First Horizon Corporation
14.81
+0.07%
CFG Citizens Financial Group, Inc.
35.15
+0.43%
USB U.S. Bancorp
41.12
+0.32%
FITB Fifth Third Bancorp
36.90
+0.22%
EWBC East West Bancorp, Inc.
75.98
-0.50%
KEY KeyCorp
14.70
+0.62%
ZION Zions Bancorporation, National Association
41.76
+1.19%
TFC Truist Financial Corporation
38.17
+0.53%