CCC - CoinMarketCap • USD
MTG Token USD (MTG23002-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 27, 2024 | 0.000300 | 0.000301 | 0.000300 | 0.000300 | 0.000300 | 4 |
Apr 26, 2024 | 0.000303 | 0.000303 | 0.000300 | 0.000300 | 0.000300 | 29 |
Apr 25, 2024 | 0.000303 | 0.000303 | 0.000303 | 0.000303 | 0.000303 | 20 |
Apr 24, 2024 | 0.000330 | 0.000379 | 0.000302 | 0.000303 | 0.000303 | 8 |
Apr 23, 2024 | 0.000330 | 0.000331 | 0.000330 | 0.000330 | 0.000330 | - |
Apr 22, 2024 | 0.000342 | 0.000383 | 0.000305 | 0.000330 | 0.000330 | 1,158 |
Apr 21, 2024 | 0.000400 | 0.000440 | 0.000329 | 0.000342 | 0.000342 | 9,970 |
Apr 20, 2024 | 0.000440 | 0.000440 | 0.000331 | 0.000400 | 0.000400 | 19 |
Apr 19, 2024 | 0.000305 | 0.000440 | 0.000304 | 0.000440 | 0.000440 | 434 |
Apr 18, 2024 | 0.000327 | 0.000429 | 0.000305 | 0.000305 | 0.000305 | 341 |
Apr 17, 2024 | 0.000418 | 0.000434 | 0.000279 | 0.000327 | 0.000327 | 417 |
Apr 16, 2024 | 0.000300 | 0.000418 | 0.000300 | 0.000418 | 0.000418 | 672 |
Apr 15, 2024 | 0.000335 | 0.000436 | 0.000300 | 0.000300 | 0.000300 | 34 |
Apr 14, 2024 | 0.000311 | 0.000335 | 0.000310 | 0.000335 | 0.000335 | 1,812 |
Apr 13, 2024 | 0.000325 | 0.000326 | 0.000311 | 0.000311 | 0.000311 | 5,017 |
Apr 12, 2024 | 0.000330 | 0.000341 | 0.000325 | 0.000325 | 0.000325 | 8,578 |
Apr 11, 2024 | 0.000355 | 0.000394 | 0.000330 | 0.000330 | 0.000330 | 1,183 |
Apr 10, 2024 | 0.000389 | 0.000421 | 0.000355 | 0.000355 | 0.000355 | 232 |
Apr 9, 2024 | 0.000468 | 0.000471 | 0.000389 | 0.000389 | 0.000389 | 2,222 |
Apr 8, 2024 | 0.000485 | 0.000502 | 0.000468 | 0.000468 | 0.000468 | 5,447 |
Apr 7, 2024 | 0.000504 | 0.000519 | 0.000483 | 0.000485 | 0.000485 | 11,040 |
Apr 6, 2024 | 0.000483 | 0.000517 | 0.000483 | 0.000504 | 0.000504 | 1,005 |
Apr 5, 2024 | 0.000501 | 0.000540 | 0.000483 | 0.000483 | 0.000483 | 180 |
Apr 4, 2024 | 0.000383 | 0.000546 | 0.000382 | 0.000501 | 0.000501 | 9,917 |
Apr 3, 2024 | 0.000401 | 0.000402 | 0.000382 | 0.000383 | 0.000383 | 14,605 |
Apr 2, 2024 | 0.000410 | 0.000411 | 0.000399 | 0.000401 | 0.000401 | 15,559 |
Apr 1, 2024 | 0.000402 | 0.000413 | 0.000399 | 0.000410 | 0.000410 | 8,783 |
Mar 31, 2024 | 0.000439 | 0.000440 | 0.000401 | 0.000401 | 0.000401 | 9,556 |
Mar 30, 2024 | 0.000442 | 0.000465 | 0.000436 | 0.000439 | 0.000439 | 4,715 |
Mar 29, 2024 | 0.000436 | 0.000442 | 0.000426 | 0.000442 | 0.000442 | 10,643 |
Mar 28, 2024 | 0.000431 | 0.000471 | 0.000420 | 0.000436 | 0.000436 | 15,309 |
Mar 27, 2024 | 0.000439 | 0.000462 | 0.000423 | 0.000429 | 0.000429 | 16,053 |
Mar 26, 2024 | 0.000492 | 0.000492 | 0.000435 | 0.000439 | 0.000439 | 20,985 |
Mar 25, 2024 | 0.000477 | 0.000564 | 0.000472 | 0.000490 | 0.000490 | 17,926 |
Mar 24, 2024 | 0.000467 | 0.000498 | 0.000457 | 0.000476 | 0.000476 | 20,560 |
Mar 23, 2024 | 0.000467 | 0.000477 | 0.000454 | 0.000466 | 0.000466 | 20,485 |
Mar 22, 2024 | 0.000435 | 0.000498 | 0.000430 | 0.000466 | 0.000466 | 17,560 |
Mar 21, 2024 | 0.000416 | 0.000437 | 0.000414 | 0.000435 | 0.000435 | 22,633 |
Mar 20, 2024 | 0.000415 | 0.000424 | 0.000413 | 0.000416 | 0.000416 | 25,059 |
Mar 19, 2024 | 0.000420 | 0.000420 | 0.000413 | 0.000417 | 0.000417 | 24,834 |
Mar 18, 2024 | 0.000450 | 0.000452 | 0.000413 | 0.000420 | 0.000420 | 23,755 |
Mar 17, 2024 | 0.000502 | 0.000502 | 0.000450 | 0.000451 | 0.000451 | 19,780 |
Mar 16, 2024 | 0.000504 | 0.000507 | 0.000500 | 0.000501 | 0.000501 | 25,603 |
Mar 15, 2024 | 0.000491 | 0.000511 | 0.000442 | 0.000504 | 0.000504 | 11,868 |
Mar 14, 2024 | 0.000557 | 0.000650 | 0.000443 | 0.000491 | 0.000491 | 17,517 |
Mar 13, 2024 | 0.000637 | 0.000656 | 0.000540 | 0.000559 | 0.000559 | 18,338 |
Mar 12, 2024 | 0.000611 | 0.000656 | 0.000588 | 0.000637 | 0.000637 | 11,672 |
Mar 11, 2024 | 0.000524 | 0.000638 | 0.000511 | 0.000611 | 0.000611 | 14,755 |
Mar 10, 2024 | 0.000496 | 0.000537 | 0.000469 | 0.000524 | 0.000524 | 13,865 |
Mar 9, 2024 | 0.000521 | 0.000539 | 0.000414 | 0.000484 | 0.000484 | 13,447 |
Mar 8, 2024 | 0.000453 | 0.000551 | 0.000427 | 0.000521 | 0.000521 | 16,141 |
Mar 7, 2024 | 0.000408 | 0.000470 | 0.000381 | 0.000453 | 0.000453 | 20,898 |
Mar 6, 2024 | 0.000434 | 0.000447 | 0.000404 | 0.000407 | 0.000407 | 13,249 |
Mar 5, 2024 | 0.000424 | 0.000440 | 0.000404 | 0.000434 | 0.000434 | 13,230 |
Mar 4, 2024 | 0.000421 | 0.000447 | 0.000413 | 0.000423 | 0.000423 | 18,061 |
Mar 3, 2024 | 0.000448 | 0.000450 | 0.000420 | 0.000422 | 0.000422 | 17,349 |
Mar 2, 2024 | 0.000481 | 0.000497 | 0.000430 | 0.000448 | 0.000448 | 17,938 |
Mar 1, 2024 | 0.000554 | 0.000565 | 0.000420 | 0.000482 | 0.000482 | 20,067 |
Feb 29, 2024 | 0.000444 | 0.000645 | 0.000428 | 0.000555 | 0.000555 | 14,782 |
Feb 28, 2024 | 0.000465 | 0.000480 | 0.000443 | 0.000444 | 0.000444 | 8,753 |
Feb 27, 2024 | 0.000426 | 0.000483 | 0.000410 | 0.000465 | 0.000465 | 12,861 |
Feb 26, 2024 | 0.000436 | 0.000454 | 0.000416 | 0.000428 | 0.000428 | 11,906 |
Feb 25, 2024 | 0.000417 | 0.000482 | 0.000409 | 0.000436 | 0.000436 | 13,545 |
Feb 24, 2024 | 0.000582 | 0.000600 | 0.000353 | 0.000417 | 0.000417 | 16,772 |
Feb 23, 2024 | 0.000581 | 0.000677 | 0.000578 | 0.000583 | 0.000583 | 14,931 |
Feb 22, 2024 | 0.000335 | 0.000811 | 0.000324 | 0.000581 | 0.000581 | 19,758 |
Feb 21, 2024 | 0.000337 | 0.000400 | 0.000309 | 0.000354 | 0.000354 | 11,460 |
Feb 20, 2024 | 0.000365 | 0.000371 | 0.000318 | 0.000337 | 0.000337 | 10,102 |
Feb 19, 2024 | 0.000391 | 0.000420 | 0.000332 | 0.000365 | 0.000365 | 11,608 |
Feb 18, 2024 | 0.000345 | 0.000411 | 0.000340 | 0.000391 | 0.000391 | 12,704 |
Feb 17, 2024 | 0.000334 | 0.000365 | 0.000321 | 0.000345 | 0.000345 | 16,352 |
Feb 16, 2024 | 0.000384 | 0.000393 | 0.000333 | 0.000334 | 0.000334 | 15,880 |
Feb 15, 2024 | 0.000396 | 0.000410 | 0.000378 | 0.000387 | 0.000387 | 13,159 |
Feb 14, 2024 | 0.000445 | 0.000460 | 0.000368 | 0.000393 | 0.000393 | 10,936 |
Feb 13, 2024 | 0.000456 | 0.000479 | 0.000415 | 0.000445 | 0.000445 | 11,379 |
Feb 12, 2024 | 0.000369 | 0.000833 | 0.000358 | 0.000453 | 0.000453 | 34,444 |
Feb 11, 2024 | 0.000270 | 0.000399 | 0.000268 | 0.000367 | 0.000367 | 22,529 |
Feb 10, 2024 | 0.000288 | 0.000289 | 0.000270 | 0.000270 | 0.000270 | 18,129 |
Feb 9, 2024 | 0.000291 | 0.000295 | 0.000287 | 0.000288 | 0.000288 | 18,680 |
Feb 8, 2024 | 0.000330 | 0.000347 | 0.000270 | 0.000291 | 0.000291 | 20,306 |
Feb 7, 2024 | 0.000342 | 0.000345 | 0.000320 | 0.000329 | 0.000329 | 20,621 |
Feb 6, 2024 | 0.000325 | 0.000351 | 0.000314 | 0.000343 | 0.000343 | 9,649 |
Feb 5, 2024 | 0.000309 | 0.000528 | 0.000283 | 0.000325 | 0.000325 | 11,858 |
Feb 4, 2024 | 0.000365 | 0.000370 | 0.000301 | 0.000308 | 0.000308 | 12,981 |
Feb 3, 2024 | 0.000307 | 0.000375 | 0.000301 | 0.000365 | 0.000365 | 14,909 |
Feb 2, 2024 | 0.000346 | 0.000349 | 0.000304 | 0.000307 | 0.000307 | 12,590 |
Feb 1, 2024 | 0.000385 | 0.000391 | 0.000334 | 0.000346 | 0.000346 | 11,341 |
Jan 31, 2024 | 0.000447 | 0.000463 | 0.000379 | 0.000387 | 0.000387 | 10,235 |
Jan 30, 2024 | 0.000423 | 0.000455 | 0.000390 | 0.000442 | 0.000442 | 7,783 |
Jan 29, 2024 | 0.000375 | 0.000438 | 0.000362 | 0.000423 | 0.000423 | 15,335 |
Jan 28, 2024 | 0.000436 | 0.000477 | 0.000349 | 0.000375 | 0.000375 | 10,022 |
Jan 27, 2024 | 0.000304 | 0.000464 | 0.000293 | 0.000447 | 0.000447 | 10,285 |
Jan 26, 2024 | 0.000287 | 0.000309 | 0.000284 | 0.000304 | 0.000304 | 18,651 |
Jan 25, 2024 | 0.000290 | 0.000295 | 0.000281 | 0.000286 | 0.000286 | 17,549 |
Jan 24, 2024 | 0.000276 | 0.000294 | 0.000271 | 0.000290 | 0.000290 | 16,705 |
Jan 23, 2024 | 0.000277 | 0.000278 | 0.000275 | 0.000275 | 0.000275 | 22,296 |
Jan 22, 2024 | 0.000274 | 0.000310 | 0.000274 | 0.000277 | 0.000277 | 13,945 |
Jan 21, 2024 | 0.000281 | 0.000282 | 0.000274 | 0.000274 | 0.000274 | 10,389 |
Jan 20, 2024 | 0.000284 | 0.000285 | 0.000281 | 0.000281 | 0.000281 | 22,175 |
Jan 19, 2024 | 0.000304 | 0.000312 | 0.000283 | 0.000284 | 0.000284 | 13,224 |
Jan 18, 2024 | 0.000358 | 0.000358 | 0.000296 | 0.000304 | 0.000304 | 18,924 |
Jan 17, 2024 | 0.000370 | 0.000382 | 0.000352 | 0.000357 | 0.000357 | 20,594 |
Jan 16, 2024 | 0.000365 | 0.000388 | 0.000364 | 0.000369 | 0.000369 | 17,869 |
Jan 15, 2024 | 0.000370 | 0.000371 | 0.000361 | 0.000365 | 0.000365 | 22,304 |
Jan 14, 2024 | 0.000375 | 0.000376 | 0.000367 | 0.000370 | 0.000370 | 18,305 |
Jan 13, 2024 | 0.000361 | 0.000393 | 0.000348 | 0.000374 | 0.000374 | 14,805 |
Jan 12, 2024 | 0.000357 | 0.000361 | 0.000343 | 0.000359 | 0.000359 | 8,204 |
Jan 11, 2024 | 0.000307 | 0.000384 | 0.000307 | 0.000352 | 0.000352 | 15,643 |
Jan 10, 2024 | 0.000308 | 0.000309 | 0.000302 | 0.000308 | 0.000308 | 19,866 |
Jan 9, 2024 | 0.000293 | 0.000315 | 0.000284 | 0.000308 | 0.000308 | 20,274 |
Jan 8, 2024 | 0.000285 | 0.000298 | 0.000281 | 0.000292 | 0.000292 | 18,296 |
Jan 7, 2024 | 0.000290 | 0.000294 | 0.000281 | 0.000285 | 0.000285 | 16,343 |
Jan 6, 2024 | 0.000303 | 0.000311 | 0.000282 | 0.000292 | 0.000292 | 11,516 |
Jan 5, 2024 | 0.000297 | 0.000311 | 0.000285 | 0.000303 | 0.000303 | 14,985 |
Jan 4, 2024 | 0.000317 | 0.000399 | 0.000285 | 0.000301 | 0.000301 | 12,901 |
Jan 3, 2024 | 0.000301 | 0.000430 | 0.000287 | 0.000317 | 0.000317 | 16,032 |
Jan 2, 2024 | 0.000301 | 0.000310 | 0.000276 | 0.000299 | 0.000299 | 18,659 |
Jan 1, 2024 | 0.000280 | 0.000309 | 0.000277 | 0.000300 | 0.000300 | 13,647 |
Dec 31, 2023 | 0.000277 | 0.000286 | 0.000271 | 0.000284 | 0.000284 | 21,225 |
Dec 30, 2023 | 0.000282 | 0.000284 | 0.000274 | 0.000276 | 0.000276 | 19,402 |
Dec 29, 2023 | 0.000284 | 0.000299 | 0.000281 | 0.000282 | 0.000282 | 20,766 |
Dec 28, 2023 | 0.000292 | 0.000304 | 0.000281 | 0.000285 | 0.000285 | 16,673 |
Dec 27, 2023 | 0.000302 | 0.000320 | 0.000290 | 0.000293 | 0.000293 | 16,349 |
Dec 26, 2023 | 0.000284 | 0.000321 | 0.000281 | 0.000305 | 0.000305 | 13,549 |
Dec 25, 2023 | 0.000289 | 0.000306 | 0.000281 | 0.000284 | 0.000284 | 9,988 |
Dec 24, 2023 | 0.000270 | 0.000337 | 0.000269 | 0.000289 | 0.000289 | 14,104 |
Dec 23, 2023 | 0.000271 | 0.000275 | 0.000269 | 0.000270 | 0.000270 | 19,722 |
Dec 22, 2023 | 0.000274 | 0.000275 | 0.000265 | 0.000271 | 0.000271 | 21,841 |
Dec 21, 2023 | 0.000289 | 0.000289 | 0.000269 | 0.000274 | 0.000274 | 11,107 |
Dec 20, 2023 | 0.000293 | 0.000293 | 0.000288 | 0.000289 | 0.000289 | 21,491 |
Dec 19, 2023 | 0.000293 | 0.000299 | 0.000290 | 0.000293 | 0.000293 | 21,299 |
Dec 18, 2023 | 0.000317 | 0.000323 | 0.000292 | 0.000292 | 0.000292 | 20,802 |
Dec 17, 2023 | 0.000328 | 0.000336 | 0.000313 | 0.000317 | 0.000317 | 9,020 |
Dec 16, 2023 | 0.000371 | 0.000371 | 0.000317 | 0.000328 | 0.000328 | 14,235 |
Dec 15, 2023 | 0.000382 | 0.000438 | 0.000371 | 0.000371 | 0.000371 | 7,511 |
Dec 14, 2023 | 0.000354 | 0.000449 | 0.000329 | 0.000382 | 0.000382 | 10,725 |
Dec 13, 2023 | 0.000367 | 0.000372 | 0.000310 | 0.000349 | 0.000349 | 15,610 |
Dec 12, 2023 | 0.000373 | 0.000389 | 0.000350 | 0.000369 | 0.000369 | 11,003 |
Dec 11, 2023 | 0.000378 | 0.000378 | 0.000373 | 0.000373 | 0.000373 | 9,659 |
Dec 10, 2023 | 0.000330 | 0.000378 | 0.000329 | 0.000378 | 0.000378 | 13,977 |
Dec 9, 2023 | 0.000322 | 0.000330 | 0.000306 | 0.000330 | 0.000330 | 10,553 |
Dec 8, 2023 | 0.000324 | 0.000324 | 0.000322 | 0.000322 | 0.000322 | 6,813 |
Dec 7, 2023 | 0.000320 | 0.000324 | 0.000319 | 0.000324 | 0.000324 | 8,526 |
Dec 6, 2023 | 0.000319 | 0.000321 | 0.000317 | 0.000320 | 0.000320 | 10,733 |
Dec 5, 2023 | 0.000325 | 0.000325 | 0.000318 | 0.000319 | 0.000319 | 8,992 |
Dec 4, 2023 | 0.000331 | 0.000332 | 0.000325 | 0.000325 | 0.000325 | 14,488 |
Dec 3, 2023 | 0.000336 | 0.000336 | 0.000331 | 0.000331 | 0.000331 | 14,292 |
Dec 2, 2023 | 0.000337 | 0.000339 | 0.000336 | 0.000336 | 0.000336 | 21,622 |
Dec 1, 2023 | 0.000339 | 0.000339 | 0.000337 | 0.000337 | 0.000337 | 21,312 |
Nov 30, 2023 | 0.000339 | 0.000339 | 0.000338 | 0.000339 | 0.000339 | 20,839 |
Nov 29, 2023 | 0.000340 | 0.000341 | 0.000339 | 0.000339 | 0.000339 | 22,484 |
Nov 28, 2023 | 0.000340 | 0.000343 | 0.000339 | 0.000340 | 0.000340 | 25,554 |
Nov 27, 2023 | 0.000341 | 0.000341 | 0.000340 | 0.000340 | 0.000340 | 25,881 |
Nov 26, 2023 | 0.000342 | 0.000342 | 0.000341 | 0.000341 | 0.000341 | 26,405 |
Nov 25, 2023 | 0.000336 | 0.000362 | 0.000336 | 0.000342 | 0.000342 | 17,097 |
Nov 24, 2023 | 0.000346 | 0.000365 | 0.000322 | 0.000336 | 0.000336 | 15,534 |
Nov 23, 2023 | 0.000341 | 0.000365 | 0.000334 | 0.000346 | 0.000346 | 17,243 |
Nov 22, 2023 | 0.000339 | 0.000347 | 0.000339 | 0.000341 | 0.000341 | 20,984 |
Nov 21, 2023 | 0.000345 | 0.000345 | 0.000324 | 0.000339 | 0.000339 | 22,522 |
Nov 20, 2023 | 0.000356 | 0.000356 | 0.000345 | 0.000345 | 0.000345 | 20,183 |
Nov 19, 2023 | 0.000357 | 0.000357 | 0.000355 | 0.000356 | 0.000356 | 25,670 |
Nov 18, 2023 | 0.000360 | 0.000360 | 0.000357 | 0.000357 | 0.000357 | 26,645 |
Nov 17, 2023 | 0.000362 | 0.000362 | 0.000360 | 0.000360 | 0.000360 | 24,749 |
Nov 16, 2023 | 0.000364 | 0.000364 | 0.000362 | 0.000362 | 0.000362 | 20,822 |
Nov 15, 2023 | 0.000365 | 0.000366 | 0.000364 | 0.000364 | 0.000364 | 16,068 |
Nov 14, 2023 | 0.000368 | 0.000369 | 0.000365 | 0.000365 | 0.000365 | 13,315 |
Nov 13, 2023 | 0.000371 | 0.000371 | 0.000368 | 0.000368 | 0.000368 | 21,450 |
Nov 12, 2023 | 0.000374 | 0.000376 | 0.000369 | 0.000371 | 0.000371 | 20,720 |
Nov 11, 2023 | 0.000380 | 0.000380 | 0.000374 | 0.000374 | 0.000374 | 23,139 |
Nov 10, 2023 | 0.000383 | 0.000384 | 0.000380 | 0.000380 | 0.000380 | 22,968 |
Nov 9, 2023 | 0.000397 | 0.000397 | 0.000383 | 0.000383 | 0.000383 | 17,231 |
Nov 8, 2023 | 0.000344 | 0.000399 | 0.000344 | 0.000397 | 0.000397 | 25,024 |
Nov 7, 2023 | 0.000346 | 0.000347 | 0.000344 | 0.000344 | 0.000344 | 14,075 |
Nov 6, 2023 | 0.000347 | 0.000349 | 0.000346 | 0.000346 | 0.000346 | 14,653 |
Nov 5, 2023 | 0.000349 | 0.000349 | 0.000347 | 0.000347 | 0.000347 | 14,035 |
Nov 4, 2023 | 0.000347 | 0.000352 | 0.000329 | 0.000349 | 0.000349 | 23,474 |
Nov 3, 2023 | 0.000349 | 0.000349 | 0.000346 | 0.000347 | 0.000347 | 24,467 |
Nov 2, 2023 | 0.000350 | 0.000350 | 0.000348 | 0.000349 | 0.000349 | 15,196 |
Nov 1, 2023 | 0.000352 | 0.000352 | 0.000350 | 0.000350 | 0.000350 | 22,430 |
Oct 31, 2023 | 0.000355 | 0.000355 | 0.000352 | 0.000352 | 0.000352 | 19,645 |
Oct 30, 2023 | 0.000364 | 0.000377 | 0.000354 | 0.000355 | 0.000355 | 12,851 |
Oct 29, 2023 | 0.000357 | 0.000379 | 0.000339 | 0.000363 | 0.000363 | 14,647 |
Oct 28, 2023 | 0.000359 | 0.000359 | 0.000356 | 0.000356 | 0.000356 | 19,869 |
Oct 27, 2023 | 0.000365 | 0.000365 | 0.000359 | 0.000359 | 0.000359 | 20,504 |
Oct 26, 2023 | 0.000367 | 0.000367 | 0.000365 | 0.000365 | 0.000365 | 15,847 |
Oct 25, 2023 | 0.000371 | 0.000371 | 0.000367 | 0.000367 | 0.000367 | 16,163 |
Oct 24, 2023 | 0.000352 | 0.000371 | 0.000348 | 0.000371 | 0.000371 | 26,340 |
Oct 23, 2023 | 0.000371 | 0.000371 | 0.000350 | 0.000350 | 0.000350 | 26,146 |
Oct 22, 2023 | 0.000373 | 0.000373 | 0.000370 | 0.000371 | 0.000371 | 19,335 |
Oct 21, 2023 | 0.000377 | 0.000377 | 0.000372 | 0.000373 | 0.000373 | 22,450 |
Oct 20, 2023 | 0.000379 | 0.000379 | 0.000377 | 0.000377 | 0.000377 | 13,815 |
Oct 19, 2023 | 0.000387 | 0.000387 | 0.000378 | 0.000379 | 0.000379 | 18,815 |
Oct 18, 2023 | 0.000395 | 0.000395 | 0.000386 | 0.000387 | 0.000387 | 13,452 |
Oct 17, 2023 | 0.000412 | 0.000412 | 0.000395 | 0.000395 | 0.000395 | 15,516 |
Oct 16, 2023 | 0.000443 | 0.000443 | 0.000412 | 0.000412 | 0.000412 | 14,414 |
Oct 15, 2023 | 0.000443 | 0.000445 | 0.000412 | 0.000443 | 0.000443 | 14,085 |
Oct 14, 2023 | 0.000447 | 0.000447 | 0.000431 | 0.000438 | 0.000438 | 15,848 |
Oct 13, 2023 | 0.000451 | 0.000453 | 0.000447 | 0.000447 | 0.000447 | 17,734 |
Oct 12, 2023 | 0.000446 | 0.000454 | 0.000436 | 0.000450 | 0.000450 | 15,086 |
Oct 11, 2023 | 0.000453 | 0.000485 | 0.000437 | 0.000449 | 0.000449 | 13,341 |
Oct 10, 2023 | 0.000453 | 0.000487 | 0.000440 | 0.000452 | 0.000452 | 13,164 |
Oct 9, 2023 | 0.000456 | 0.000483 | 0.000445 | 0.000452 | 0.000452 | 12,441 |
Oct 8, 2023 | 0.000454 | 0.000486 | 0.000418 | 0.000461 | 0.000461 | 13,325 |
Oct 7, 2023 | 0.000469 | 0.000478 | 0.000445 | 0.000454 | 0.000454 | 13,177 |
Oct 6, 2023 | 0.000433 | 0.000473 | 0.000422 | 0.000457 | 0.000457 | 13,244 |
Oct 5, 2023 | 0.000442 | 0.000475 | 0.000418 | 0.000434 | 0.000434 | 14,435 |
Oct 4, 2023 | 0.000453 | 0.000462 | 0.000436 | 0.000440 | 0.000440 | 14,198 |
Oct 3, 2023 | 0.000458 | 0.000473 | 0.000423 | 0.000452 | 0.000452 | 13,626 |
Oct 2, 2023 | 0.000452 | 0.000474 | 0.000422 | 0.000458 | 0.000458 | 14,574 |
Oct 1, 2023 | 0.000455 | 0.000455 | 0.000424 | 0.000452 | 0.000452 | 13,170 |
Sep 30, 2023 | 0.000451 | 0.000470 | 0.000448 | 0.000455 | 0.000455 | 14,547 |
Sep 29, 2023 | 0.000450 | 0.000465 | 0.000443 | 0.000451 | 0.000451 | 14,453 |
Sep 28, 2023 | 0.000456 | 0.000464 | 0.000446 | 0.000450 | 0.000450 | 14,416 |
Sep 27, 2023 | 0.000444 | 0.000470 | 0.000439 | 0.000461 | 0.000461 | 13,740 |
Sep 26, 2023 | 0.000445 | 0.000449 | 0.000433 | 0.000448 | 0.000448 | 14,274 |
Sep 25, 2023 | 0.000451 | 0.000451 | 0.000440 | 0.000445 | 0.000445 | 14,637 |
Sep 24, 2023 | 0.000452 | 0.000452 | 0.000445 | 0.000451 | 0.000451 | 15,658 |
Sep 23, 2023 | 0.000444 | 0.000452 | 0.000439 | 0.000451 | 0.000451 | 14,761 |
Sep 22, 2023 | 0.000451 | 0.000452 | 0.000433 | 0.000445 | 0.000445 | 13,700 |
Sep 21, 2023 | 0.000432 | 0.000452 | 0.000429 | 0.000451 | 0.000451 | 17,549 |
Sep 20, 2023 | 0.000437 | 0.000441 | 0.000429 | 0.000429 | 0.000429 | 17,163 |
Sep 19, 2023 | 0.000451 | 0.000452 | 0.000427 | 0.000437 | 0.000437 | 16,792 |
Sep 18, 2023 | 0.000443 | 0.000452 | 0.000431 | 0.000452 | 0.000452 | 12,970 |
Sep 17, 2023 | 0.000445 | 0.000450 | 0.000441 | 0.000443 | 0.000443 | 12,737 |
Sep 16, 2023 | 0.000452 | 0.000453 | 0.000441 | 0.000443 | 0.000443 | 12,575 |
Sep 15, 2023 | 0.000452 | 0.000453 | 0.000450 | 0.000452 | 0.000452 | 18,321 |
Sep 14, 2023 | 0.000455 | 0.000458 | 0.000450 | 0.000452 | 0.000452 | 13,134 |
Sep 13, 2023 | 0.000463 | 0.000466 | 0.000446 | 0.000455 | 0.000455 | 15,418 |
Sep 12, 2023 | 0.000466 | 0.000466 | 0.000462 | 0.000463 | 0.000463 | 16,705 |
Sep 11, 2023 | 0.000463 | 0.000466 | 0.000445 | 0.000466 | 0.000466 | 16,468 |
Sep 10, 2023 | 0.000465 | 0.000466 | 0.000463 | 0.000463 | 0.000463 | 12,569 |
Sep 9, 2023 | 0.000467 | 0.000467 | 0.000447 | 0.000465 | 0.000465 | 12,610 |
Sep 8, 2023 | 0.000447 | 0.000468 | 0.000443 | 0.000467 | 0.000467 | 14,899 |
Sep 7, 2023 | 0.000456 | 0.000464 | 0.000445 | 0.000450 | 0.000450 | 13,993 |
Sep 6, 2023 | 0.000468 | 0.000468 | 0.000446 | 0.000460 | 0.000460 | 12,960 |
Sep 5, 2023 | 0.000456 | 0.000469 | 0.000449 | 0.000468 | 0.000468 | 13,585 |
Sep 4, 2023 | 0.000459 | 0.000470 | 0.000449 | 0.000465 | 0.000465 | 12,671 |
Sep 3, 2023 | 0.000466 | 0.000471 | 0.000450 | 0.000465 | 0.000465 | 12,374 |
Sep 2, 2023 | 0.000468 | 0.000469 | 0.000456 | 0.000466 | 0.000466 | 12,879 |
Sep 1, 2023 | 0.000469 | 0.000469 | 0.000465 | 0.000468 | 0.000468 | 12,629 |
Aug 31, 2023 | 0.000469 | 0.000481 | 0.000455 | 0.000469 | 0.000469 | 12,386 |
Aug 30, 2023 | 0.000468 | 0.000470 | 0.000465 | 0.000469 | 0.000469 | 12,615 |
Aug 29, 2023 | 0.000475 | 0.000486 | 0.000446 | 0.000468 | 0.000468 | 12,899 |
Aug 28, 2023 | 0.000478 | 0.000489 | 0.000447 | 0.000475 | 0.000475 | 12,693 |
Aug 27, 2023 | 0.000470 | 0.000496 | 0.000465 | 0.000483 | 0.000483 | 12,807 |
Aug 26, 2023 | 0.000481 | 0.000483 | 0.000431 | 0.000470 | 0.000470 | 12,527 |
Aug 25, 2023 | 0.000466 | 0.000483 | 0.000443 | 0.000463 | 0.000463 | 12,691 |
Aug 24, 2023 | 0.000475 | 0.000489 | 0.000439 | 0.000467 | 0.000467 | 12,492 |
Aug 23, 2023 | 0.000470 | 0.000489 | 0.000467 | 0.000475 | 0.000475 | 13,106 |
Aug 22, 2023 | 0.000462 | 0.000481 | 0.000429 | 0.000472 | 0.000472 | 13,089 |
Aug 21, 2023 | 0.000485 | 0.000507 | 0.000430 | 0.000464 | 0.000464 | 12,528 |
Aug 20, 2023 | 0.000472 | 0.000506 | 0.000450 | 0.000473 | 0.000473 | 12,982 |
Aug 19, 2023 | 0.000471 | 0.000472 | 0.000470 | 0.000472 | 0.000472 | 12,807 |
Aug 18, 2023 | 0.000482 | 0.000500 | 0.000470 | 0.000470 | 0.000470 | 13,262 |
Aug 17, 2023 | 0.000501 | 0.000505 | 0.000481 | 0.000482 | 0.000482 | 14,393 |
Aug 16, 2023 | 0.000516 | 0.000516 | 0.000500 | 0.000501 | 0.000501 | 11,680 |
Aug 15, 2023 | 0.000515 | 0.000516 | 0.000503 | 0.000516 | 0.000516 | 10,537 |
Aug 14, 2023 | 0.000517 | 0.000519 | 0.000502 | 0.000515 | 0.000515 | 12,527 |
Aug 13, 2023 | 0.000517 | 0.000519 | 0.000515 | 0.000517 | 0.000517 | 12,699 |
Aug 12, 2023 | 0.000511 | 0.000521 | 0.000503 | 0.000518 | 0.000518 | 12,532 |
Aug 11, 2023 | 0.000518 | 0.000521 | 0.000503 | 0.000511 | 0.000511 | 12,868 |
Aug 10, 2023 | 0.000518 | 0.000521 | 0.000503 | 0.000517 | 0.000517 | 13,186 |
Aug 9, 2023 | 0.000520 | 0.000522 | 0.000509 | 0.000519 | 0.000519 | 12,930 |
Aug 8, 2023 | 0.000510 | 0.000522 | 0.000508 | 0.000520 | 0.000520 | 12,486 |
Aug 7, 2023 | 0.000520 | 0.000524 | 0.000508 | 0.000514 | 0.000514 | 12,674 |
Aug 6, 2023 | 0.000521 | 0.000527 | 0.000509 | 0.000520 | 0.000520 | 12,546 |
Aug 5, 2023 | 0.000522 | 0.000523 | 0.000520 | 0.000521 | 0.000521 | 12,414 |
Aug 4, 2023 | 0.000517 | 0.000540 | 0.000507 | 0.000522 | 0.000522 | 12,388 |
Aug 3, 2023 | 0.000523 | 0.000527 | 0.000517 | 0.000517 | 0.000517 | 10,535 |
Aug 2, 2023 | 0.000522 | 0.000527 | 0.000509 | 0.000523 | 0.000523 | 12,587 |
Aug 1, 2023 | 0.000523 | 0.000523 | 0.000506 | 0.000523 | 0.000523 | 12,682 |
Jul 31, 2023 | 0.000524 | 0.000524 | 0.000521 | 0.000523 | 0.000523 | 11,913 |
Jul 30, 2023 | 0.000522 | 0.000541 | 0.000518 | 0.000523 | 0.000523 | 12,336 |
Jul 29, 2023 | 0.000522 | 0.000545 | 0.000509 | 0.000522 | 0.000522 | 12,744 |
Jul 28, 2023 | 0.000514 | 0.000532 | 0.000507 | 0.000522 | 0.000522 | 13,024 |
Jul 27, 2023 | 0.000524 | 0.000528 | 0.000505 | 0.000507 | 0.000507 | 12,349 |
Jul 26, 2023 | 0.000503 | 0.000540 | 0.000502 | 0.000524 | 0.000524 | 12,730 |
Jul 25, 2023 | 0.000522 | 0.000523 | 0.000502 | 0.000503 | 0.000503 | 12,752 |
Jul 24, 2023 | 0.000514 | 0.000532 | 0.000513 | 0.000522 | 0.000522 | 13,692 |
Jul 23, 2023 | 0.000514 | 0.000519 | 0.000503 | 0.000514 | 0.000514 | 12,658 |
Jul 22, 2023 | 0.000514 | 0.000521 | 0.000504 | 0.000514 | 0.000514 | 12,648 |
Jul 21, 2023 | 0.000515 | 0.000516 | 0.000501 | 0.000514 | 0.000514 | 9,211 |
Jul 20, 2023 | 0.000518 | 0.000519 | 0.000505 | 0.000515 | 0.000515 | 6,634 |
Jul 19, 2023 | 0.000520 | 0.000522 | 0.000508 | 0.000518 | 0.000518 | 7,077 |
Jul 18, 2023 | 0.000523 | 0.000523 | 0.000508 | 0.000521 | 0.000521 | 6,873 |
Jul 17, 2023 | 0.000524 | 0.000524 | 0.000522 | 0.000523 | 0.000523 | 6,749 |
Jul 16, 2023 | 0.000526 | 0.000527 | 0.000523 | 0.000523 | 0.000523 | 6,993 |
Jul 15, 2023 | 0.000526 | 0.000539 | 0.000523 | 0.000526 | 0.000526 | 6,880 |
Jul 14, 2023 | 0.000528 | 0.000539 | 0.000516 | 0.000526 | 0.000526 | 7,203 |
Jul 13, 2023 | 0.000531 | 0.000539 | 0.000514 | 0.000528 | 0.000528 | 7,021 |
Jul 12, 2023 | 0.000504 | 0.000538 | 0.000503 | 0.000531 | 0.000531 | 10,347 |
Jul 11, 2023 | 0.000521 | 0.000522 | 0.000503 | 0.000504 | 0.000504 | 6,782 |
Jul 10, 2023 | 0.000521 | 0.000562 | 0.000500 | 0.000521 | 0.000521 | 4,852 |
Jul 9, 2023 | 0.000555 | 0.000571 | 0.000521 | 0.000521 | 0.000521 | 6,657 |
Jul 8, 2023 | 0.000520 | 0.000569 | 0.000520 | 0.000555 | 0.000555 | 6,665 |
Jul 7, 2023 | 0.000519 | 0.000537 | 0.000518 | 0.000524 | 0.000524 | 7,002 |
Jul 6, 2023 | 0.000518 | 0.000572 | 0.000518 | 0.000520 | 0.000520 | 6,931 |
Jul 5, 2023 | 0.000517 | 0.000519 | 0.000517 | 0.000518 | 0.000518 | 6,850 |
Jul 4, 2023 | 0.000552 | 0.000568 | 0.000517 | 0.000517 | 0.000517 | 7,598 |
Jul 3, 2023 | 0.000521 | 0.000570 | 0.000520 | 0.000546 | 0.000546 | 6,905 |
Jul 2, 2023 | 0.000559 | 0.000569 | 0.000521 | 0.000521 | 0.000521 | 6,926 |
Jul 1, 2023 | 0.000527 | 0.000570 | 0.000515 | 0.000527 | 0.000527 | 7,015 |
Jun 30, 2023 | 0.000578 | 0.000584 | 0.000500 | 0.000527 | 0.000527 | 6,960 |
Jun 29, 2023 | 0.000578 | 0.000587 | 0.000578 | 0.000578 | 0.000578 | 1,423 |
Jun 28, 2023 | 0.000587 | 0.000597 | 0.000577 | 0.000578 | 0.000578 | 1,023 |
Jun 27, 2023 | 0.000580 | 0.000615 | 0.000578 | 0.000586 | 0.000586 | 1,832 |
Jun 26, 2023 | 0.000581 | 0.000585 | 0.000579 | 0.000580 | 0.000580 | 1,492 |
Jun 25, 2023 | 0.000581 | 0.000585 | 0.000580 | 0.000581 | 0.000581 | 1,899 |
Jun 24, 2023 | 0.000582 | 0.000584 | 0.000581 | 0.000581 | 0.000581 | 6,088 |
Jun 23, 2023 | 0.000583 | 0.000583 | 0.000582 | 0.000582 | 0.000582 | 6,957 |
Jun 22, 2023 | 0.000584 | 0.000596 | 0.000583 | 0.000583 | 0.000583 | 7,110 |
Jun 21, 2023 | 0.000585 | 0.000585 | 0.000584 | 0.000584 | 0.000584 | 6,951 |
Jun 20, 2023 | 0.000590 | 0.000590 | 0.000585 | 0.000585 | 0.000585 | 6,957 |
Jun 19, 2023 | 0.000592 | 0.000595 | 0.000583 | 0.000590 | 0.000590 | 6,823 |
Jun 18, 2023 | 0.000593 | 0.000605 | 0.000578 | 0.000591 | 0.000591 | 6,829 |
Jun 17, 2023 | 0.000597 | 0.000604 | 0.000582 | 0.000593 | 0.000593 | 5,159 |
Jun 16, 2023 | 0.000598 | 0.000599 | 0.000597 | 0.000597 | 0.000597 | 6,778 |
Jun 15, 2023 | 0.000601 | 0.000602 | 0.000598 | 0.000598 | 0.000598 | 6,989 |
Jun 14, 2023 | 0.000596 | 0.000602 | 0.000596 | 0.000601 | 0.000601 | 6,976 |
Jun 13, 2023 | 0.000602 | 0.000604 | 0.000582 | 0.000596 | 0.000596 | 6,820 |
Jun 12, 2023 | 0.000605 | 0.000605 | 0.000602 | 0.000602 | 0.000602 | 6,931 |
Jun 11, 2023 | 0.000606 | 0.000606 | 0.000604 | 0.000604 | 0.000604 | 7,086 |
Jun 10, 2023 | 0.000645 | 0.000645 | 0.000605 | 0.000606 | 0.000606 | 8,565 |
Jun 9, 2023 | 0.000647 | 0.000647 | 0.000643 | 0.000645 | 0.000645 | 6,950 |
Jun 8, 2023 | 0.000646 | 0.000647 | 0.000595 | 0.000647 | 0.000647 | 6,785 |
Jun 7, 2023 | 0.000645 | 0.000664 | 0.000644 | 0.000646 | 0.000646 | 10,353 |
Jun 6, 2023 | 0.000647 | 0.000647 | 0.000644 | 0.000645 | 0.000645 | 7,034 |
Jun 5, 2023 | 0.000649 | 0.000649 | 0.000646 | 0.000647 | 0.000647 | 6,666 |
Jun 4, 2023 | 0.000657 | 0.000668 | 0.000634 | 0.000649 | 0.000649 | 7,749 |
Jun 3, 2023 | 0.000656 | 0.000660 | 0.000655 | 0.000656 | 0.000656 | 6,804 |
Jun 2, 2023 | 0.000655 | 0.000688 | 0.000655 | 0.000656 | 0.000656 | 6,472 |
Jun 1, 2023 | 0.000657 | 0.000659 | 0.000655 | 0.000655 | 0.000655 | 7,351 |
May 31, 2023 | 0.000660 | 0.000661 | 0.000657 | 0.000657 | 0.000657 | 7,029 |
May 30, 2023 | 0.000661 | 0.000661 | 0.000659 | 0.000660 | 0.000660 | 7,058 |
May 29, 2023 | 0.000663 | 0.000663 | 0.000656 | 0.000661 | 0.000661 | 6,612 |
May 28, 2023 | 0.000673 | 0.000673 | 0.000662 | 0.000662 | 0.000662 | 7,583 |
May 27, 2023 | 0.000674 | 0.000674 | 0.000673 | 0.000673 | 0.000673 | 6,856 |
May 26, 2023 | 0.000687 | 0.000687 | 0.000674 | 0.000674 | 0.000674 | 7,312 |
May 25, 2023 | 0.000704 | 0.000704 | 0.000687 | 0.000687 | 0.000687 | 7,301 |
May 24, 2023 | 0.000710 | 0.000713 | 0.000703 | 0.000704 | 0.000704 | 7,275 |
May 23, 2023 | 0.000745 | 0.000779 | 0.000705 | 0.000710 | 0.000710 | 8,606 |
May 22, 2023 | 0.000720 | 0.000790 | 0.000720 | 0.000751 | 0.000751 | 7,173 |
May 21, 2023 | 0.000719 | 0.000721 | 0.000715 | 0.000721 | 0.000721 | 7,444 |
May 20, 2023 | 0.000719 | 0.000719 | 0.000718 | 0.000719 | 0.000719 | 5,045 |
May 19, 2023 | 0.000808 | 0.000811 | 0.000715 | 0.000719 | 0.000719 | 11,218 |
May 18, 2023 | 0.000808 | 0.000849 | 0.000807 | 0.000808 | 0.000808 | 6,865 |
May 17, 2023 | 0.000810 | 0.000810 | 0.000806 | 0.000808 | 0.000808 | 6,967 |
May 16, 2023 | 0.000820 | 0.000821 | 0.000809 | 0.000810 | 0.000810 | 7,451 |
May 15, 2023 | 0.000830 | 0.000832 | 0.000820 | 0.000820 | 0.000820 | 2,963 |
May 14, 2023 | 0.000834 | 0.000835 | 0.000830 | 0.000830 | 0.000830 | 141 |
May 13, 2023 | 0.000838 | 0.000839 | 0.000834 | 0.000834 | 0.000834 | 6,211 |
May 12, 2023 | 0.000845 | 0.000846 | 0.000837 | 0.000838 | 0.000838 | 7,654 |
May 11, 2023 | 0.000848 | 0.000849 | 0.000844 | 0.000845 | 0.000845 | 4,751 |
May 10, 2023 | 0.000855 | 0.000856 | 0.000848 | 0.000848 | 0.000848 | 9,477 |
May 9, 2023 | 0.000903 | 0.000903 | 0.000854 | 0.000855 | 0.000855 | 14,489 |
May 8, 2023 | 0.000926 | 0.000929 | 0.000902 | 0.000903 | 0.000903 | 15,236 |
May 7, 2023 | 0.000934 | 0.000935 | 0.000925 | 0.000926 | 0.000926 | 13,403 |
May 6, 2023 | 0.000945 | 0.000948 | 0.000934 | 0.000934 | 0.000934 | 13,810 |
May 5, 2023 | 0.000963 | 0.000965 | 0.000945 | 0.000945 | 0.000945 | 13,999 |
May 4, 2023 | 0.000962 | 0.000979 | 0.000947 | 0.000963 | 0.000963 | 15,367 |
May 3, 2023 | 0.000925 | 0.000971 | 0.000908 | 0.000962 | 0.000962 | 16,460 |
May 2, 2023 | 0.000947 | 0.000947 | 0.000925 | 0.000925 | 0.000925 | 14,058 |
May 1, 2023 | 0.001016 | 0.001017 | 0.000947 | 0.000947 | 0.000947 | 15,562 |
Apr 30, 2023 | 0.001042 | 0.001043 | 0.001009 | 0.001015 | 0.001015 | 14,422 |
Apr 29, 2023 | 0.001067 | 0.001068 | 0.001041 | 0.001042 | 0.001042 | 13,274 |
Apr 28, 2023 | 0.001082 | 0.001083 | 0.001065 | 0.001067 | 0.001067 | 13,168 |
Apr 27, 2023 | 0.001128 | 0.001128 | 0.001081 | 0.001082 | 0.001082 | 14,428 |
Related Tickers
BTC-USD Bitcoin USD
62,888.07
-0.93%
ETH-USD Ethereum USD
3,141.18
+0.68%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
587.40
-2.06%
SOL-USD Solana USD
137.66
-4.02%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,140.44
+0.82%
XRP-USD XRP USD
0.52
-0.79%
DOGE-USD Dogecoin USD
0.15
-1.84%
TON11419-USD Toncoin USD
5.28
-1.08%
ADA-USD Cardano USD
0.46
-1.96%
SHIB-USD Shiba Inu USD
0.00
-3.21%
AVAX-USD Avalanche USD
34.07
-3.34%
TRX-USD TRON USD
0.12
+0.88%
WTRX-USD Wrapped TRON USD
0.12
+0.95%
WBTC-USD Wrapped Bitcoin USD
63,021.02
-0.79%
DOT-USD Polkadot USD
6.64
-2.49%
BCH-USD Bitcoin Cash USD
474.74
-1.32%
LINK-USD Chainlink USD
13.96
-4.60%
NEAR-USD NEAR Protocol USD
7.07
+0.49%
MATIC-USD Polygon USD
0.70
-1.03%
LTC-USD Litecoin USD
84.56
-2.69%
ICP-USD Internet Computer USD
12.92
-3.12%
LEO-USD UNUS SED LEO USD
5.81
-0.58%
DAI-USD Dai USD
1.00
+0.01%
UNI7083-USD Uniswap USD
7.71
+1.15%
FDUSD-USD First Digital USD USD
1.00
-0.05%
ETC-USD Ethereum Classic USD
26.74
-1.39%
WHBAR-USD Wrapped HBAR USD
0.11
-4.08%
HBAR-USD Hedera USD
0.11
-4.89%
APT21794-USD Aptos USD
8.82
-0.65%
STX4847-USD Stacks USD
2.52
-4.85%
MNT27075-USD Mantle USD
1.07
-2.71%
BTCB-USD Bitcoin BEP2 USD
63,006.23
-0.82%
CRO-USD Cronos USD
0.13
-1.51%
XLM-USD Stellar USD
0.11
-0.51%
EZETH-USD Renzo Restaked ETH USD
3,081.80
+0.61%
ATOM-USD Cosmos USD
8.25
-0.38%
FIL-USD Filecoin USD
5.77
-4.11%
OKB-USD OKB USD
52.30
-0.32%
IMX10603-USD Immutable USD
2.10
+2.94%
RNDR-USD Render USD
7.90
-4.47%
PEPE24478-USD Pepe USD
0.00
-7.16%
WBETH-USD Wrapped Beacon ETH USD
3,255.83
+0.76%
VET-USD VeChain USD
0.04
-1.64%
ARB11841-USD Arbitrum USD
1.04
-2.28%
TAO22974-USD Bittensor USD
414.89
-5.17%
WIF-USD dogwifhat USD
2.73
-6.85%
MKR-USD Maker USD
2,920.78
+2.01%
KAS-USD Kaspa USD
0.11
-6.96%
WEETH-USD Wrapped eETH USD
3,262.49
+1.11%
GRT6719-USD The Graph USD
0.26
-0.46%
OP-USD Optimism USD
2.32
-0.86%
INJ-USD Injective USD
25.32
-1.89%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
THETA-USD Theta Network USD
2.23
-8.07%
XMR-USD Monero USD
120.49
-0.83%
AR-USD Arweave USD
32.25
+1.17%
CORE23254-USD Core USD
2.22
-0.60%
FTM-USD Fantom USD
0.70
-5.35%
TIA22861-USD Celestia USD
10.06
-3.58%
FET-USD Fetch.ai USD
2.12
-4.28%
RETH-USD Rocket Pool ETH USD
3,451.48
-0.28%
LDO-USD Lido DAO USD
1.95
-1.20%
RUNE-USD THORChain USD
5.01
-6.71%
BONK-USD Bonk USD
0.00
-1.05%
BGB-USD Bitget Token USD
1.18
-0.39%
FLOKI-USD FLOKI USD
0.00
-5.99%
ALGO-USD Algorand USD
0.20
-0.40%
SEI-USD Sei USD
0.57
-3.84%
ZBU-USD Zeebu USD
4.73
+0.84%
SUI20947-USD Sui USD
1.20
+1.48%
BEAM28298-USD Beam USD
0.03
-3.17%
GALA-USD Gala USD
0.04
-4.02%
JUP29210-USD Jupiter USD
0.99
-2.88%
FLOW-USD Flow USD
0.88
-3.44%
AAVE-USD Aave USD
88.94
-1.44%
BSV-USD Bitcoin SV USD
65.54
-0.12%
BTT-USD BitTorrent(New) USD
0.00
-0.21%
PENDLE-USD Pendle USD
5.31
-3.86%
NEO-USD Neo USD
17.66
-5.25%
QNT-USD Quant USD
102.39
-4.64%
FLR-USD Flare USD
0.03
-2.43%
ENA-USD Ethena USD
0.81
-2.21%
AGIX-USD SingularityNET USD
0.87
-3.38%
EGLD-USD MultiversX USD
41.12
-3.48%
W-USD Wormhole USD
0.59
+0.15%
ONDO-USD Ondo USD
0.76
-3.36%
AXS-USD Axie Infinity USD
7.28
+0.29%
AKT-USD Akash Network USD
4.35
-5.76%
SAND-USD The Sandbox USD
0.45
-2.06%
XEC-USD eCash USD
0.00
-2.94%
CHZ-USD Chiliz USD
0.11
-5.01%
DYDX-USD dYdX (Native) USD
2.12
-1.50%
XTZ-USD Tezos USD
1.00
-1.06%
KCS-USD KuCoin Token USD
10.00
-0.97%
VBNB-USD Venus BNB USD
11.29
-15.62%
WLD-USD Worldcoin USD
4.76
+1.71%
SNX-USD Synthetix USD
2.82
-3.04%
MINA-USD Mina USD
0.85
+1.18%