NYSE - Delayed Quote • USD
The Manitowoc Company, Inc. (MTW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00015000 | 4/22/2024 1:54 PM | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 84 | 57.81% |
| MTW240621C00015000 | 4/26/2024 7:27 PM | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.01 | 5.26% | 13 | 94 | 47.66% |
| MTW240920C00015000 | 4/26/2024 7:51 PM | 2024-09-20 | 0.65 | 0.65 | 0.70 | -0.11 | -14.47% | 44 | 35 | 46.39% |
| MTW241220C00015000 | 4/23/2024 1:51 PM | 2024-12-20 | 1.21 | 1.00 | 1.10 | 0.00 | 0.00% | 1 | 3 | 46.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00015000 | 4/4/2024 1:33 PM | 2024-05-17 | 1.30 | 2.25 | 3.00 | 0.00 | 0.00% | 6 | 749 | 79.69% |
| MTW240621P00015000 | 2/15/2024 8:31 PM | 2024-06-21 | 1.55 | 2.20 | 2.40 | 0.00 | 0.00% | 651 | 651 | 28.13% |
Related Tickers
SHYF The Shyft Group, Inc.
11.26
+0.27%
HY Hyster-Yale Materials Handling, Inc.
58.68
-2.28%
TWI Titan International, Inc.
11.55
+0.35%
WNC Wabash National Corporation
24.61
+2.54%
LNN Lindsay Corporation
116.24
-0.99%
TEX Terex Corporation
59.59
-0.52%
REVG REV Group, Inc.
21.24
-2.34%
CMCO Columbus McKinnon Corporation
41.93
+1.75%
OSK Oshkosh Corporation
117.66
-0.87%
ALG Alamo Group Inc.
198.52
-0.56%