NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00065000 | 4/9/2024 4:00 PM | 65 | 58.30 | 48.85 | 51.10 | 0.00 | 0.00% | - | 54 | 208.20% |
| MU240503C00070000 | 4/12/2024 3:25 PM | 70 | 53.32 | 43.75 | 45.90 | 0.00 | 0.00% | 2 | 20 | 270.41% |
| MU240503C00080000 | 4/19/2024 4:33 PM | 80 | 27.05 | 33.75 | 35.50 | 0.00 | 0.00% | 1 | 5 | 187.11% |
| MU240503C00083000 | 4/24/2024 3:07 PM | 83 | 27.72 | 31.65 | 33.00 | 0.00 | 0.00% | 7 | 7 | 160.16% |
| MU240503C00085000 | 4/26/2024 7:50 PM | 85 | 29.65 | 29.65 | 30.20 | 4.65 | 18.60% | 3 | 6 | 110.55% |
| MU240503C00086000 | 4/25/2024 7:50 PM | 86 | 25.90 | 27.70 | 30.05 | 0.00 | 0.00% | 1 | 13 | 94.53% |
| MU240503C00088000 | 4/25/2024 7:49 PM | 88 | 26.65 | 25.75 | 27.60 | 2.80 | 11.74% | 1 | 2 | 151.47% |
| MU240503C00089000 | 4/19/2024 7:57 PM | 89 | 25.58 | 25.25 | 26.15 | 7.31 | 40.01% | 1 | 200 | 119.53% |
| MU240503C00090000 | 4/26/2024 6:42 PM | 90 | 24.55 | 23.80 | 25.25 | 3.46 | 16.41% | 13 | 28 | 122.27% |
| MU240503C00091000 | 4/25/2024 7:49 PM | 91 | 20.85 | 22.80 | 24.80 | 0.00 | 0.00% | 1 | 5 | 145.22% |
| MU240503C00092000 | 4/23/2024 5:12 PM | 92 | 20.95 | 21.80 | 23.15 | 0.00 | 0.00% | 6 | 28 | 106.64% |
| MU240503C00093000 | 4/25/2024 2:56 PM | 93 | 17.97 | 20.80 | 22.15 | 0.00 | 0.00% | 8 | 8 | 102.34% |
| MU240503C00094000 | 4/25/2024 2:15 PM | 94 | 17.70 | 19.85 | 21.85 | 0.00 | 0.00% | 5 | 21 | 59.38% |
| MU240503C00095000 | 4/26/2024 7:58 PM | 95 | 19.92 | 18.80 | 21.00 | 2.27 | 12.86% | 13 | 38 | 70.31% |
| MU240503C00096000 | 4/26/2024 5:49 PM | 96 | 18.69 | 17.80 | 19.70 | 6.69 | 55.75% | 1 | 62 | 115.77% |
| MU240503C00097000 | 4/25/2024 7:50 PM | 97 | 14.95 | 16.80 | 18.15 | 0.00 | 0.00% | 67 | 72 | 85.55% |
| MU240503C00098000 | 4/26/2024 7:59 PM | 98 | 17.15 | 15.85 | 17.20 | 2.30 | 15.49% | 39 | 28 | 84.18% |
| MU240503C00099000 | 4/26/2024 5:21 PM | 99 | 15.45 | 15.70 | 17.10 | 3.15 | 25.61% | 1 | 25 | 89.36% |
| MU240503C00100000 | 4/26/2024 6:24 PM | 100 | 14.69 | 14.90 | 15.85 | 2.64 | 21.91% | 55 | 63 | 83.69% |
| MU240503C00101000 | 4/26/2024 5:08 PM | 101 | 12.92 | 12.90 | 15.15 | 3.13 | 31.97% | 2 | 58 | 61.52% |
| MU240503C00102000 | 4/25/2024 7:48 PM | 102 | 10.32 | 12.90 | 13.25 | 0.00 | 0.00% | 5 | 152 | 60.74% |
| MU240503C00103000 | 4/26/2024 6:57 PM | 103 | 11.90 | 11.95 | 12.30 | 3.52 | 42.00% | 10 | 75 | 59.38% |
| MU240503C00104000 | 4/26/2024 5:29 PM | 104 | 11.02 | 11.05 | 12.25 | 2.57 | 30.41% | 4 | 143 | 74.56% |
| MU240503C00105000 | 4/26/2024 7:43 PM | 105 | 10.00 | 9.15 | 10.35 | 1.80 | 21.95% | 51 | 284 | 60.01% |
| MU240503C00106000 | 4/26/2024 7:59 PM | 106 | 9.35 | 8.40 | 9.40 | 1.65 | 21.43% | 6 | 153 | 57.08% |
| MU240503C00107000 | 4/26/2024 7:59 PM | 107 | 8.40 | 8.25 | 8.50 | 1.80 | 27.27% | 49 | 369 | 51.61% |
| MU240503C00108000 | 4/26/2024 7:58 PM | 108 | 7.50 | 6.55 | 7.80 | 2.25 | 42.86% | 220 | 480 | 58.20% |
| MU240503C00109000 | 4/26/2024 7:59 PM | 109 | 6.66 | 5.90 | 6.75 | 1.94 | 41.10% | 239 | 316 | 51.66% |
| MU240503C00110000 | 4/26/2024 7:56 PM | 110 | 5.86 | 5.50 | 6.00 | 1.81 | 44.69% | 582 | 1,165 | 51.76% |
| MU240503C00111000 | 4/26/2024 7:33 PM | 111 | 5.05 | 4.05 | 5.20 | 1.50 | 42.25% | 411 | 926 | 49.90% |
| MU240503C00112000 | 4/26/2024 7:57 PM | 112 | 4.40 | 4.35 | 4.50 | 1.40 | 46.67% | 794 | 1,160 | 49.27% |
| MU240503C00113000 | 4/26/2024 7:59 PM | 113 | 3.85 | 3.75 | 3.85 | 1.25 | 48.08% | 1,672 | 700 | 48.68% |
| MU240503C00114000 | 4/26/2024 7:59 PM | 114 | 3.25 | 3.15 | 3.25 | 1.05 | 47.73% | 1,255 | 874 | 48.02% |
| MU240503C00115000 | 4/26/2024 7:59 PM | 115 | 2.76 | 2.65 | 2.73 | 0.96 | 53.33% | 4,993 | 3,775 | 47.80% |
| MU240503C00116000 | 4/26/2024 7:58 PM | 116 | 2.25 | 2.21 | 2.29 | 0.79 | 54.11% | 803 | 438 | 48.00% |
| MU240503C00117000 | 4/26/2024 7:59 PM | 117 | 1.85 | 1.82 | 1.88 | 0.61 | 49.19% | 690 | 958 | 47.73% |
| MU240503C00118000 | 4/26/2024 7:59 PM | 118 | 1.54 | 1.47 | 1.53 | 0.54 | 54.00% | 990 | 1,243 | 47.61% |
| MU240503C00119000 | 4/26/2024 7:58 PM | 119 | 1.23 | 1.17 | 1.23 | 0.40 | 48.19% | 755 | 1,384 | 47.46% |
| MU240503C00120000 | 4/26/2024 7:59 PM | 120 | 0.98 | 0.93 | 0.98 | 0.28 | 40.00% | 2,221 | 4,751 | 47.41% |
| MU240503C00121000 | 4/26/2024 7:59 PM | 121 | 0.77 | 0.73 | 0.78 | 0.20 | 35.09% | 621 | 683 | 47.56% |
| MU240503C00122000 | 4/26/2024 7:59 PM | 122 | 0.60 | 0.58 | 0.61 | 0.13 | 27.66% | 423 | 501 | 47.56% |
| MU240503C00123000 | 4/26/2024 7:59 PM | 123 | 0.46 | 0.45 | 0.48 | -0.03 | -6.12% | 585 | 1,127 | 47.80% |
| MU240503C00124000 | 4/26/2024 7:58 PM | 124 | 0.35 | 0.35 | 0.38 | -0.05 | -12.50% | 674 | 764 | 48.24% |
| MU240503C00125000 | 4/26/2024 7:58 PM | 125 | 0.27 | 0.27 | 0.29 | -0.02 | -6.90% | 3,282 | 2,342 | 48.24% |
| MU240503C00126000 | 4/26/2024 7:54 PM | 126 | 0.22 | 0.21 | 0.23 | -0.13 | -37.14% | 347 | 458 | 48.83% |
| MU240503C00127000 | 4/26/2024 7:55 PM | 127 | 0.16 | 0.17 | 0.19 | -0.12 | -42.86% | 96 | 375 | 49.81% |
| MU240503C00128000 | 4/26/2024 7:28 PM | 128 | 0.14 | 0.13 | 0.15 | -0.08 | -36.36% | 113 | 1,540 | 50.39% |
| MU240503C00129000 | 4/26/2024 7:51 PM | 129 | 0.10 | 0.10 | 0.12 | -0.10 | -50.00% | 229 | 317 | 50.20% |
| MU240503C00130000 | 4/26/2024 7:58 PM | 130 | 0.09 | 0.09 | 0.10 | -0.09 | -50.00% | 203 | 3,419 | 51.56% |
| MU240503C00131000 | 4/26/2024 7:52 PM | 131 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 120 | 375 | 52.73% |
| MU240503C00132000 | 4/26/2024 7:08 PM | 132 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 72 | 484 | 53.32% |
| MU240503C00133000 | 4/26/2024 7:30 PM | 133 | 0.06 | 0.05 | 0.07 | -0.09 | -60.00% | 39 | 242 | 55.08% |
| MU240503C00134000 | 4/26/2024 6:53 PM | 134 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 65 | 445 | 55.86% |
| MU240503C00135000 | 4/26/2024 5:09 PM | 135 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 6 | 1,194 | 57.42% |
| MU240503C00136000 | 4/26/2024 2:21 PM | 136 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 3 | 58 | 57.81% |
| MU240503C00137000 | 4/26/2024 7:07 PM | 137 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 12 | 141 | 59.77% |
| MU240503C00138000 | 4/25/2024 6:04 PM | 138 | 0.09 | 0.02 | 0.04 | 0.00 | 0.00% | 100 | 152 | 60.94% |
| MU240503C00139000 | 4/26/2024 7:14 PM | 139 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 1 | 473 | 61.33% |
| MU240503C00140000 | 4/26/2024 2:20 PM | 140 | 0.06 | 0.02 | 0.04 | -0.02 | -25.00% | 7 | 385 | 64.84% |
| MU240503C00141000 | 4/26/2024 3:22 PM | 141 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 13 | 130 | 65.63% |
| MU240503C00142000 | 4/26/2024 4:38 PM | 142 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 61 | 83 | 65.63% |
| MU240503C00145000 | 4/25/2024 2:11 PM | 145 | 0.02 | 0.00 | 0.21 | 0.00 | 0.00% | 4 | 550 | 88.28% |
| MU240503C00150000 | 4/24/2024 4:53 PM | 150 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00% | 2 | 1,605 | 80.47% |
| MU240503C00155000 | 4/26/2024 4:25 PM | 155 | 0.01 | 0.00 | 0.17 | 0.00 | 0.00% | 2 | 509 | 105.86% |
| MU240503C00160000 | 4/16/2024 1:30 PM | 160 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 151 | 117.58% |
| MU240503C00165000 | 4/25/2024 4:00 PM | 165 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 609 | 107.81% |
| MU240503C00170000 | 4/15/2024 2:23 PM | 170 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 116 | 98.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00045000 | 4/19/2024 7:46 PM | 45 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 315.63% |
| MU240503P00060000 | 4/19/2024 7:39 PM | 60 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 4 | 162.50% |
| MU240503P00075000 | 4/23/2024 3:05 PM | 75 | 0.02 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 153.91% |
| MU240503P00080000 | 4/22/2024 3:17 PM | 80 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | 33 | 39 | 105.47% |
| MU240503P00084000 | 4/24/2024 6:31 PM | 84 | 0.05 | 0.00 | 0.18 | 0.00 | 0.00% | 16 | 238 | 115.23% |
| MU240503P00085000 | 4/25/2024 6:17 PM | 85 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 887 | 89.06% |
| MU240503P00086000 | 4/25/2024 2:44 PM | 86 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 190 | 99.22% |
| MU240503P00087000 | 4/26/2024 3:29 PM | 87 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 15 | 1,585 | 82.81% |
| MU240503P00088000 | 4/24/2024 3:29 PM | 88 | 0.07 | 0.00 | 0.09 | 0.00 | 0.00% | 8 | 534 | 91.02% |
| MU240503P00089000 | 4/26/2024 1:53 PM | 89 | 0.03 | 0.00 | 0.21 | -0.05 | -62.50% | 750 | 63 | 98.83% |
| MU240503P00090000 | 4/26/2024 7:57 PM | 90 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 27 | 215 | 73.44% |
| MU240503P00091000 | 4/23/2024 5:24 PM | 91 | 0.09 | 0.00 | 0.04 | 0.00 | 0.00% | 5 | 14 | 72.66% |
| MU240503P00092000 | 4/26/2024 1:52 PM | 92 | 0.04 | 0.00 | 0.04 | -0.09 | -69.23% | 188 | 199 | 70.31% |
| MU240503P00093000 | 4/26/2024 7:44 PM | 93 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 800 | 141 | 67.19% |
| MU240503P00094000 | 4/26/2024 2:53 PM | 94 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 30 | 686 | 65.63% |
| MU240503P00095000 | 4/26/2024 7:27 PM | 95 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 184 | 670 | 62.50% |
| MU240503P00096000 | 4/25/2024 4:05 PM | 96 | 0.05 | 0.03 | 0.04 | -0.09 | -64.29% | 1 | 33 | 62.11% |
| MU240503P00097000 | 4/26/2024 7:05 PM | 97 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 20 | 383 | 59.77% |
| MU240503P00098000 | 4/26/2024 7:16 PM | 98 | 0.06 | 0.04 | 0.06 | -0.17 | -73.91% | 15 | 103 | 58.59% |
| MU240503P00099000 | 4/26/2024 7:59 PM | 99 | 0.06 | 0.05 | 0.07 | -0.14 | -70.00% | 52 | 327 | 56.84% |
| MU240503P00100000 | 4/26/2024 7:57 PM | 100 | 0.08 | 0.07 | 0.08 | -0.18 | -69.23% | 679 | 1,275 | 55.47% |
| MU240503P00101000 | 4/26/2024 7:09 PM | 101 | 0.11 | 0.08 | 0.10 | -0.21 | -65.62% | 66 | 553 | 53.71% |
| MU240503P00102000 | 4/26/2024 7:57 PM | 102 | 0.12 | 0.10 | 0.12 | -0.25 | -67.57% | 53 | 429 | 52.15% |
| MU240503P00103000 | 4/26/2024 7:58 PM | 103 | 0.14 | 0.13 | 0.15 | -0.37 | -72.55% | 525 | 279 | 50.88% |
| MU240503P00104000 | 4/26/2024 7:35 PM | 104 | 0.19 | 0.17 | 0.19 | -0.48 | -71.64% | 251 | 343 | 50.29% |
| MU240503P00105000 | 4/26/2024 7:59 PM | 105 | 0.24 | 0.22 | 0.26 | -0.61 | -71.76% | 327 | 931 | 50.00% |
| MU240503P00106000 | 4/26/2024 7:34 PM | 106 | 0.32 | 0.30 | 0.32 | -0.63 | -66.32% | 290 | 888 | 48.49% |
| MU240503P00107000 | 4/26/2024 7:45 PM | 107 | 0.44 | 0.39 | 0.43 | -0.71 | -61.74% | 555 | 1,024 | 48.19% |
| MU240503P00108000 | 4/26/2024 7:59 PM | 108 | 0.52 | 0.52 | 0.55 | -1.08 | -67.50% | 501 | 1,269 | 47.31% |
| MU240503P00109000 | 4/26/2024 7:59 PM | 109 | 0.70 | 0.67 | 0.72 | -1.26 | -64.29% | 506 | 374 | 47.02% |
| MU240503P00110000 | 4/26/2024 7:59 PM | 110 | 0.88 | 0.88 | 0.93 | -1.46 | -62.39% | 1,135 | 1,365 | 46.68% |
| MU240503P00111000 | 4/26/2024 7:58 PM | 111 | 1.18 | 1.13 | 1.19 | -1.55 | -56.78% | 356 | 569 | 46.48% |
| MU240503P00112000 | 4/26/2024 7:54 PM | 112 | 1.45 | 1.44 | 1.51 | -1.75 | -54.69% | 630 | 1,204 | 46.48% |
| MU240503P00113000 | 4/26/2024 7:59 PM | 113 | 1.81 | 1.83 | 1.87 | -1.54 | -45.97% | 951 | 296 | 46.19% |
| MU240503P00114000 | 4/26/2024 7:58 PM | 114 | 2.21 | 2.23 | 2.29 | -2.09 | -48.60% | 888 | 556 | 45.95% |
| MU240503P00115000 | 4/26/2024 7:59 PM | 115 | 2.68 | 2.72 | 2.77 | -2.52 | -48.46% | 398 | 2,727 | 45.75% |
| MU240503P00116000 | 4/26/2024 7:53 PM | 116 | 3.35 | 3.25 | 3.35 | -2.35 | -41.23% | 138 | 466 | 46.27% |
| MU240503P00117000 | 4/26/2024 7:01 PM | 117 | 4.05 | 3.85 | 3.95 | -2.35 | -36.72% | 58 | 379 | 46.14% |
| MU240503P00118000 | 4/26/2024 7:38 PM | 118 | 4.46 | 4.45 | 4.65 | -1.89 | -29.76% | 73 | 735 | 46.88% |
| MU240503P00119000 | 4/26/2024 6:46 PM | 119 | 5.70 | 5.15 | 6.05 | -2.02 | -26.17% | 16 | 145 | 51.59% |
| MU240503P00120000 | 4/26/2024 7:41 PM | 120 | 6.13 | 5.90 | 6.10 | -1.89 | -23.57% | 76 | 253 | 46.53% |
| MU240503P00121000 | 4/26/2024 4:45 PM | 121 | 8.30 | 6.65 | 7.15 | -1.70 | -17.00% | 39 | 799 | 52.39% |
| MU240503P00122000 | 4/26/2024 6:23 PM | 122 | 7.97 | 7.05 | 8.65 | -3.09 | -27.94% | 4 | 251 | 68.02% |
| MU240503P00123000 | 4/25/2024 1:56 PM | 123 | 8.65 | 8.35 | 9.60 | -3.95 | -31.35% | 1 | 209 | 57.13% |
| MU240503P00124000 | 4/26/2024 7:11 PM | 124 | 9.65 | 9.25 | 10.45 | -3.45 | -26.34% | 81 | 326 | 57.86% |
| MU240503P00125000 | 4/26/2024 5:18 PM | 125 | 11.16 | 9.15 | 11.60 | -2.55 | -18.60% | 79 | 225 | 80.71% |
| MU240503P00126000 | 4/26/2024 7:50 PM | 126 | 11.40 | 11.10 | 11.50 | -3.66 | -24.30% | 2 | 341 | 53.71% |
| MU240503P00127000 | 4/24/2024 1:33 PM | 127 | 14.67 | 11.55 | 13.20 | 0.00 | 0.00% | 1 | 120 | 51.17% |
| MU240503P00128000 | 4/26/2024 4:38 PM | 128 | 15.00 | 12.95 | 13.50 | -1.25 | -7.69% | 1 | 192 | 60.25% |
| MU240503P00129000 | 4/23/2024 1:43 PM | 129 | 19.15 | 14.00 | 15.50 | 0.00 | 0.00% | 4 | 181 | 73.14% |
| MU240503P00130000 | 4/24/2024 4:52 PM | 130 | 19.85 | 14.15 | 16.50 | 0.00 | 0.00% | 45 | 33 | 57.03% |
| MU240503P00131000 | 4/24/2024 6:21 PM | 131 | 18.36 | 15.90 | 17.25 | -1.54 | -7.74% | 1 | 32 | 73.05% |
| MU240503P00132000 | 4/24/2024 4:52 PM | 132 | 21.85 | 16.65 | 18.30 | 0.00 | 0.00% | 22 | 20 | 71.48% |
| MU240503P00133000 | 4/24/2024 6:15 PM | 133 | 21.85 | 17.15 | 19.25 | 0.00 | 0.00% | 6 | 6 | 51.95% |
| MU240503P00134000 | 4/24/2024 5:47 PM | 134 | 22.45 | 18.00 | 20.45 | 0.00 | 0.00% | 6 | 7 | 58.20% |
| MU240503P00135000 | 4/25/2024 1:44 PM | 135 | 24.84 | 19.95 | 21.10 | 0.00 | 0.00% | 2 | 1 | 82.72% |
| MU240503P00136000 | 4/24/2024 5:47 PM | 136 | 24.45 | 19.95 | 21.30 | 0.00 | 0.00% | 2 | 2 | 71.09% |
| MU240503P00138000 | 4/18/2024 2:30 PM | 138 | 21.20 | 21.90 | 24.45 | 0.00 | 0.00% | 1 | 0 | 56.25% |
| MU240503P00140000 | 4/16/2024 2:10 PM | 140 | 20.86 | 24.25 | 26.35 | 0.00 | 0.00% | 10 | 0 | 80.86% |
| MU240503P00142000 | 4/8/2024 7:54 PM | 142 | 19.62 | 26.50 | 28.35 | 0.00 | 0.00% | - | 0 | 95.70% |
| MU240503P00145000 | 4/16/2024 2:52 PM | 145 | 24.85 | 29.65 | 31.30 | 0.00 | 0.00% | 2 | 0 | 106.45% |
| MU240503P00150000 | 4/19/2024 2:26 PM | 150 | 40.27 | 34.05 | 36.30 | 0.00 | 0.00% | 4 | 0 | 78.13% |
| MU240503P00155000 | 4/11/2024 7:39 PM | 155 | 28.00 | 39.05 | 41.30 | 0.00 | 0.00% | - | 0 | 85.94% |
| MU240503P00170000 | 4/19/2024 4:11 PM | 170 | 62.85 | 54.05 | 56.30 | 0.00 | 0.00% | 8 | 0 | 109.38% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%