MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524C000335002019-05-20 3:30PM EDT33.501.500.000.000.00-22100.00%
MU190524C000350002019-05-20 3:59PM EDT35.000.650.000.000.00-2,61403.13%
MU190524C000395002019-05-20 2:30PM EDT39.500.020.000.000.00-191025.00%
MU190524C000420002019-05-20 1:46PM EDT42.000.010.000.000.00-11050.00%
MU190524C000425002019-05-20 12:41PM EDT42.500.010.000.000.00-8050.00%
MU190524C000430002019-05-17 1:42PM EDT43.000.020.000.000.00-85050.00%
MU190524C000435002019-05-20 11:28AM EDT43.500.010.000.000.00-2050.00%
MU190524C000440002019-05-17 12:58PM EDT44.000.020.010.000.00-9087.50%
MU190524C000445002019-05-17 3:13PM EDT44.500.020.000.000.00-402050.00%
MU190524C000450002019-05-20 3:41PM EDT45.000.020.000.000.00-52050.00%
MU190524C000455002019-05-17 3:13PM EDT45.500.020.000.000.00-2050.00%
MU190524C000465002019-05-17 2:34PM EDT46.500.020.000.000.00-20050.00%
MU190524C000475002019-05-13 2:27PM EDT47.500.030.000.000.00-5050.00%
MU190524C000480002019-05-10 1:45PM EDT48.000.010.000.000.00-50050.00%
MU190524C000490002019-05-07 11:38AM EDT49.000.020.000.000.00-1050.00%
MU190524C000495002019-05-13 1:51PM EDT49.500.030.000.000.00-1050.00%
MU190524C000500002019-05-07 12:58PM EDT50.000.010.000.000.00-39050.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524P000330002019-05-20 3:48PM EDT33.000.300.000.000.00-611012.50%
MU190524P000340002019-05-20 3:58PM EDT34.000.550.000.000.00-1,28506.25%
MU190524P000370002019-05-20 3:56PM EDT37.002.460.000.000.00-19300.00%
MU190524P000375002019-05-20 3:27PM EDT37.503.050.000.000.00-16200.00%
MU190524P000385002019-05-20 3:10PM EDT38.504.000.000.000.00-3700.00%
MU190524P000390002019-05-20 2:39PM EDT39.004.450.000.000.00-11500.00%
MU190524P000395002019-05-20 3:10PM EDT39.505.010.000.000.00-2500.00%
MU190524P000400002019-05-20 3:59PM EDT40.005.300.000.000.00-12900.00%
MU190524P000405002019-05-20 2:13PM EDT40.505.800.000.000.00-1300.00%
MU190524P000415002019-05-20 11:57AM EDT41.506.600.000.000.00-400.00%
MU190524P000420002019-05-17 1:27PM EDT42.005.400.000.000.00-1000.00%
MU190524P000425002019-05-17 11:29AM EDT42.505.400.000.000.00-1000.00%
MU190524P000430002019-05-16 3:17PM EDT43.005.710.000.000.00-300.00%
MU190524P000440002019-05-16 2:28PM EDT44.006.700.000.000.00-1000.00%
MU190524P000455002019-05-07 3:09PM EDT45.505.550.000.000.00-200.00%
MU190524P000480002019-04-24 9:30AM EDT48.005.400.000.000.00-100.00%
MU190524P000510002019-04-05 12:38PM EDT51.007.929.309.500.00-220.00%