NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.15 | 0.00 | 0.00% | 10 | 13 | 10.00 | 0.01 | 0.00 | 0.00% | 12 | 82 |
| 60.30 | 0.00 | 0.00% | - | 1 | 12.50 | 0.16 | 0.00 | 0.00% | - | 26 |
| 84.00 | 0.00 | 0.00% | 5 | 23 | 15.00 | 0.04 | 0.00 | 0.00% | 3 | 30 |
| 74.50 | 0.00 | 0.00% | 1 | 1 | 17.50 | 0.31 | 0.00 | 0.00% | 6 | 2 |
| 107.50 | 0.00 | 0.00% | 1 | 14 | 20.00 | 0.07 | 0.00 | 0.00% | 240 | 0 |
| 42.44 | 0.00 | 0.00% | 2 | 3 | 22.50 | 0.05 | 0.00 | 0.00% | 5 | 128 |
| 86.02 | 0.00 | 0.00% | 13 | 25 | 25.00 | 0.01 | 0.00 | 0.00% | 3 | 295 |
| 95.15 | 0.00 | 0.00% | 1 | 31 | 27.50 | 0.01 | 0.00 | 0.00% | 209 | 246 |
| 77.95 | 0.00 | 0.00% | 2 | 22 | 30.00 | 0.01 | 0.00 | 0.00% | 1 | 287 |
| 36.20 | 0.00 | 0.00% | 2 | 12 | 32.50 | 0.01 | 0.00 | 0.00% | 1 | 875 |
| 78.30 | 0.00 | 0.00% | 8 | 556 | 35.00 | 0.06 | 0.00 | 0.00% | 3 | 6,773 |
| 82.35 | 0.00 | 0.00% | 1 | 81 | 37.50 | 0.01 | 0.00 | 0.00% | 1 | 420 |
| 55.75 | 0.00 | 0.00% | 2 | 200 | 40.00 | 0.09 | 0.00 | 0.00% | 5 | 3,794 |
| 40.56 | 0.00 | 0.00% | 1 | 184 | 42.50 | 0.01 | 0.00 | 0.00% | 1 | 605 |
| 68.64 | 0.14 | 0.20% | 5 | 253 | 45.00 | 0.02 | 0.00 | 0.00% | 1 | 2,654 |
| 48.24 | 0.00 | 0.00% | 5 | 100 | 47.50 | 0.01 | 0.00 | 0.00% | 20 | 2,498 |
| 71.65 | 0.00 | 0.00% | 1 | 327 | 50.00 | 0.04 | 0.00 | 0.00% | 2,293 | 13,131 |
| 71.55 | 0.00 | 0.00% | 100 | 174 | 52.50 | 0.04 | 0.00 | 0.00% | 1,644 | 4,695 |
| 58.26 | 0.00 | 0.00% | 1 | 677 | 55.00 | 0.05 | 0.00 | 0.00% | 5 | 9,019 |
| 60.00 | 0.00 | 0.00% | 1 | 765 | 57.50 | 0.05 | -0.04 | -44.44% | 50 | 7,053 |
| 49.67 | 0.00 | 0.00% | 3 | 2,725 | 60.00 | 0.05 | 0.00 | 0.00% | 1 | 11,788 |
| 45.52 | 0.00 | 0.00% | 10 | 941 | 62.50 | 0.07 | 0.00 | 0.00% | 109 | 3,593 |
| 48.43 | 0.00 | 0.00% | 1 | 2,706 | 65.00 | 0.11 | 0.00 | 0.00% | 2 | 6,242 |
| 41.15 | 0.00 | 0.00% | 2 | 2,163 | 67.50 | 0.11 | -0.02 | -15.38% | 63 | 3,085 |
| 45.52 | 3.12 | 7.36% | 7 | 3,825 | 70.00 | 0.13 | -0.03 | -18.75% | 1 | 5,902 |
| 42.20 | 3.07 | 7.85% | 1 | 1,036 | 72.50 | 0.18 | 0.00 | 0.00% | 170 | 7,291 |
| 36.03 | 0.00 | 0.00% | 12 | 2,275 | 75.00 | 0.19 | -0.04 | -17.39% | 2 | 2,820 |
| 38.35 | 3.63 | 10.46% | 6 | 1,759 | 77.50 | 0.24 | -0.05 | -17.24% | 1 | 4,083 |
| 33.47 | 1.47 | 4.59% | 4 | 4,946 | 80.00 | 0.29 | -0.03 | -9.38% | 7 | 5,833 |
| 32.58 | 1.88 | 6.12% | 1 | 816 | 82.50 | 0.38 | -0.12 | -24.00% | 100 | 1,011 |
| 28.58 | 0.48 | 1.71% | 1 | 6,191 | 85.00 | 0.44 | -0.10 | -18.52% | 14 | 3,223 |
| 26.50 | 0.00 | 0.00% | 2 | 919 | 87.50 | 0.57 | -0.10 | -14.93% | 113 | 1,152 |
| 25.40 | 1.00 | 4.10% | 1 | 5,161 | 90.00 | 0.75 | -0.12 | -13.79% | 146 | 3,639 |
| 23.78 | 3.27 | 15.94% | 83 | 3,654 | 92.50 | 0.93 | -0.21 | -18.42% | 22 | 3,591 |
| 19.75 | 0.00 | 0.00% | 26 | 2,968 | 95.00 | 1.18 | -0.25 | -17.48% | 52 | 5,332 |
| 18.40 | 0.75 | 4.25% | 21 | 768 | 97.50 | 1.57 | -0.48 | -23.41% | 40 | 1,316 |
| 17.77 | 2.64 | 17.45% | 117 | 7,157 | 100.00 | 1.98 | -0.64 | -24.43% | 185 | 2,790 |
| 13.40 | 1.35 | 11.20% | 32 | 5,099 | 105.00 | 3.17 | -0.63 | -16.58% | 216 | 2,945 |
| 10.70 | 1.90 | 21.59% | 478 | 4,593 | 110.00 | 4.90 | -1.34 | -21.47% | 276 | 4,028 |
| 7.95 | 1.60 | 25.20% | 866 | 5,072 | 115.00 | 7.16 | -1.28 | -15.17% | 572 | 2,840 |
| 5.79 | 1.29 | 28.67% | 1,316 | 11,111 | 120.00 | 9.95 | -1.69 | -14.52% | 30 | 1,541 |
| 4.10 | 0.90 | 28.12% | 1,743 | 5,058 | 125.00 | 13.40 | -1.87 | -12.25% | 34 | 1,427 |
| 2.84 | 0.62 | 27.93% | 1,440 | 6,714 | 130.00 | 19.13 | -0.17 | -0.88% | 5 | 1,002 |
| 1.96 | 0.47 | 31.54% | 474 | 4,995 | 135.00 | 23.51 | 0.00 | 0.00% | 1 | 398 |
| 1.35 | 0.27 | 25.00% | 115 | 7,186 | 140.00 | 24.32 | 0.00 | 0.00% | 1 | 69 |
| 0.90 | 0.13 | 16.88% | 191 | 2,881 | 145.00 | 38.20 | 0.00 | 0.00% | 4 | 13 |
| 0.65 | 0.15 | 30.00% | 259 | 5,529 | 150.00 | 29.05 | 0.00 | 0.00% | 32 | 0 |
| 0.39 | 0.01 | 2.63% | 207 | 1,863 | 155.00 | 32.80 | 0.00 | 0.00% | 11 | 0 |
| 0.27 | 0.06 | 28.57% | 14 | 463 | 160.00 | 35.40 | 0.00 | 0.00% | 3 | 0 |
| 0.20 | 0.03 | 17.65% | 115 | 1,167 | 165.00 | 39.90 | 0.00 | 0.00% | - | 0 |
| 0.14 | 0.03 | 27.27% | 13 | 358 | 170.00 | 44.20 | 0.00 | 0.00% | 6 | 0 |
| 0.13 | 0.02 | 18.18% | 45 | 444 | 175.00 | - | - | - | - | - |
| 0.11 | 0.01 | 10.00% | 7 | 164 | 180.00 | 55.07 | 0.00 | 0.00% | 4 | 0 |
| 0.08 | 0.00 | 0.00% | 3 | 530 | 185.00 | - | - | - | - | - |
| 0.07 | 0.03 | 75.00% | 3 | 71 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | 0.00% | 3 | 33 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 2 | 1,082 | 200.00 | - | - | - | - | - |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%