NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.31 | 0.00 | 0.00% | 2 | 30 | 17.50 | 0.05 | 0.00 | 0.00% | 20 | 989 |
| 64.09 | 0.00 | 0.00% | 1 | 26 | 22.50 | 0.10 | 0.00 | 0.00% | 1 | 161 |
| 96.67 | 0.00 | 0.00% | 2 | 7 | 25.00 | 0.06 | 0.00 | 0.00% | 3 | 334 |
| 47.18 | 0.00 | 0.00% | 30 | 31 | 27.50 | 0.15 | 0.00 | 0.00% | 318 | 261 |
| 55.80 | 0.00 | 0.00% | 2 | 81 | 30.00 | 0.08 | 0.00 | 0.00% | 2 | 1,849 |
| 69.00 | 0.00 | 0.00% | 1 | 4 | 32.50 | 0.21 | 0.00 | 0.00% | 1 | 289 |
| 85.00 | 0.00 | 0.00% | 17 | 147 | 35.00 | 0.13 | -0.03 | -18.75% | 7 | 2,406 |
| 83.30 | 0.00 | 0.00% | 1 | 69 | 37.50 | 0.22 | 0.00 | 0.00% | 1 | 487 |
| 88.35 | 0.00 | 0.00% | 1 | 125 | 40.00 | 0.21 | -0.01 | -4.55% | 8 | 4,367 |
| 43.48 | 0.00 | 0.00% | 1 | 58 | 42.50 | 0.25 | 0.00 | 0.00% | 2 | 3,052 |
| 79.54 | 0.00 | 0.00% | 1 | 134 | 45.00 | 0.27 | 0.00 | 0.00% | 1 | 5,418 |
| 49.45 | 0.00 | 0.00% | 1 | 76 | 47.50 | 0.26 | 0.00 | 0.00% | 10 | 1,297 |
| 58.50 | 0.00 | 0.00% | 10 | 281 | 50.00 | 0.42 | -0.05 | -10.64% | 53 | 6,952 |
| 77.93 | 0.00 | 0.00% | 2 | 256 | 52.50 | 0.49 | -0.12 | -19.67% | 60 | 3,780 |
| 54.76 | 0.00 | 0.00% | 1 | 816 | 55.00 | 0.58 | -0.03 | -4.92% | 80 | 10,411 |
| 68.01 | 0.00 | 0.00% | 1 | 250 | 57.50 | 0.80 | 0.00 | 0.00% | 40 | 1,786 |
| 57.50 | 1.92 | 3.45% | 2 | 3,635 | 60.00 | 0.84 | -0.01 | -1.18% | 4 | 7,582 |
| 53.69 | 0.00 | 0.00% | 4 | 1,324 | 62.50 | 0.96 | -0.10 | -9.43% | 16 | 3,119 |
| 48.25 | 0.00 | 0.00% | 1 | 1,789 | 65.00 | 1.13 | -0.14 | -11.02% | 80 | 12,202 |
| 51.04 | -2.68 | -4.99% | 2 | 465 | 67.50 | 1.68 | 0.00 | 0.00% | 3 | 1,920 |
| 47.00 | 2.40 | 5.38% | 1 | 5,900 | 70.00 | 1.59 | -0.11 | -6.47% | 5 | 8,768 |
| 42.28 | 0.00 | 0.00% | 1 | 1,310 | 72.50 | 2.25 | 0.00 | 0.00% | 1 | 1,411 |
| 40.25 | 0.00 | 0.00% | 2 | 3,176 | 75.00 | 2.26 | -0.06 | -2.59% | 80 | 7,615 |
| 36.00 | 0.00 | 0.00% | 1 | 1,589 | 77.50 | 3.22 | 0.00 | 0.00% | 7 | 2,021 |
| 40.15 | 4.18 | 11.62% | 1 | 4,066 | 80.00 | 2.94 | -0.16 | -5.16% | 6 | 4,487 |
| 35.30 | 0.00 | 0.00% | 2 | 498 | 82.50 | 3.30 | -0.30 | -8.33% | 1 | 1,693 |
| 33.62 | 0.00 | 0.00% | 2 | 3,994 | 85.00 | 3.90 | -0.55 | -12.36% | 6 | 4,293 |
| 30.55 | 0.00 | 0.00% | 5 | 669 | 87.50 | 5.35 | 0.00 | 0.00% | 5 | 2,194 |
| 33.00 | 2.40 | 7.84% | 12 | 6,901 | 90.00 | 5.00 | -0.30 | -5.66% | 11 | 5,974 |
| 31.25 | 6.10 | 24.25% | 120 | 558 | 92.50 | 6.05 | -0.30 | -4.72% | 17 | 535 |
| 29.30 | 4.00 | 15.81% | 1 | 4,907 | 95.00 | 7.40 | 0.00 | 0.00% | 2 | 1,613 |
| 26.10 | 0.00 | 0.00% | 37 | 305 | 97.50 | 8.10 | 0.00 | 0.00% | 2 | 636 |
| 26.43 | 2.93 | 12.47% | 24 | 8,501 | 100.00 | 8.40 | -0.50 | -5.62% | 80 | 4,130 |
| 23.70 | 1.41 | 6.33% | 40 | 1,503 | 105.00 | 9.95 | -0.75 | -7.01% | 230 | 1,183 |
| 20.83 | 1.53 | 7.93% | 41 | 4,231 | 110.00 | 12.31 | -1.06 | -7.93% | 85 | 2,258 |
| 18.40 | 1.92 | 11.65% | 13 | 3,594 | 115.00 | 15.30 | -0.75 | -4.67% | 91 | 627 |
| 16.30 | 1.58 | 10.73% | 29 | 1,837 | 120.00 | 17.45 | -1.40 | -7.43% | 121 | 2,407 |
| 14.19 | 1.41 | 11.03% | 108 | 1,766 | 125.00 | 20.59 | -1.56 | -7.04% | 89 | 1,582 |
| 12.47 | 0.92 | 7.97% | 115 | 3,686 | 130.00 | 24.65 | -1.90 | -7.16% | 101 | 1,317 |
| 11.05 | 1.10 | 11.06% | 126 | 3,768 | 135.00 | 32.35 | 0.00 | 0.00% | 57 | 276 |
| 9.50 | 1.09 | 12.96% | 29 | 3,389 | 140.00 | 32.95 | 0.00 | 0.00% | 7 | 150 |
| 7.25 | 0.00 | 0.00% | 3 | 1,865 | 145.00 | 36.15 | 0.00 | 0.00% | 29 | 206 |
| 7.24 | 0.84 | 13.12% | 75 | 3,353 | 150.00 | 40.29 | 0.00 | 0.00% | 2 | 71 |
| 6.10 | 1.17 | 23.73% | 10 | 503 | 155.00 | 36.35 | 0.00 | 0.00% | - | 30 |
| 5.45 | 0.63 | 13.07% | 12 | 1,382 | 160.00 | 44.10 | 0.00 | 0.00% | 11 | 11 |
| 4.65 | 1.15 | 32.86% | 2 | 265 | 165.00 | 53.91 | 0.00 | 0.00% | 4 | 5 |
| 4.25 | 0.95 | 28.79% | 7 | 1,077 | 170.00 | 58.63 | 0.00 | 0.00% | 4 | 14 |
| 3.70 | 0.88 | 31.21% | 5 | 438 | 175.00 | 57.05 | 0.00 | 0.00% | 13 | 13 |
| 3.17 | 0.42 | 15.27% | 117 | 2,147 | 180.00 | - | - | - | - | - |
| 2.77 | 0.35 | 14.46% | 30 | 4,405 | 185.00 | 64.75 | 0.00 | 0.00% | 2 | 0 |
| 1.81 | 0.00 | 0.00% | 100 | 615 | 190.00 | 72.85 | 0.00 | 0.00% | 12 | 0 |
| 1.63 | 0.00 | 0.00% | 19 | 1,307 | 195.00 | 77.55 | 0.00 | 0.00% | 21 | 0 |
| 1.88 | 0.25 | 15.34% | 75 | 2,354 | 200.00 | - | - | - | - | - |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%