NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00025000 | 4/24/2024 2:44 PM | 2024-06-21 | 86.02 | 89.55 | 90.70 | 0.00 | 0.00% | 13 | 25 | 190.43% |
| MU250117C00025000 | 4/10/2024 6:28 PM | 2025-01-17 | 96.67 | 89.35 | 91.75 | 0.00 | 0.00% | 2 | 7 | 102.20% |
| MU260116C00025000 | 4/10/2024 6:28 PM | 2026-01-16 | 97.67 | 89.70 | 94.15 | 0.00 | 0.00% | 2 | 4 | 84.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00025000 | 4/5/2024 3:15 PM | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | 0.00% | 3 | 295 | 162.50% |
| MU241018P00025000 | 4/9/2024 6:33 PM | 2024-10-18 | 0.05 | 0.00 | 0.08 | 0.00 | 0.00% | 1 | 2 | 83.59% |
| MU250117P00025000 | 4/17/2024 2:29 PM | 2025-01-17 | 0.06 | 0.02 | 0.24 | 0.00 | 0.00% | 3 | 334 | 78.13% |
| MU260116P00025000 | 12/5/2023 8:44 PM | 2026-01-16 | 0.69 | 0.23 | 0.90 | 0.00 | 0.00% | 4 | 2 | 63.67% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
INTC Intel Corporation
31.88
-9.20%
AVGO Broadcom Inc.
1,344.07
+3.84%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%