MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000420002019-10-18 3:39PM EDT2019-10-252.012.402.42-1.79-47.11%3020466.41%
MU191101C000420002019-10-18 3:56PM EDT2019-11-012.202.692.71-1.57-41.64%96256.15%
MU191108C000420002019-10-18 3:54PM EDT2019-11-082.542.952.98-1.26-33.16%217952.64%
MU191115C000420002019-10-18 3:54PM EDT2019-11-152.793.153.25-1.29-31.62%2901,62250.73%
MU191122C000420002019-10-18 3:36PM EDT2019-11-223.103.353.50-1.45-31.87%21051.22%
MU191220C000420002019-10-18 3:57PM EDT2019-12-203.854.154.75-1.20-23.76%13151.88%
MU200117C000420002019-10-18 3:13PM EDT2020-01-174.634.955.00-1.12-19.48%234,58749.76%
MU200417C000420002019-10-18 3:30PM EDT2020-04-176.206.506.55-1.60-20.51%110648.29%
MU200619C000420002019-10-18 10:45AM EDT2020-06-197.257.207.40-1.55-17.61%241047.83%
MU210115C000420002019-10-18 11:32AM EDT2021-01-159.649.8010.45-1.81-15.81%123,27251.65%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000420002019-10-18 3:58PM EDT2019-10-250.330.200.21+0.22+200.00%13451330.47%
MU191101P000420002019-10-18 3:57PM EDT2019-11-010.670.470.49+0.40+148.15%2720031.98%
MU191108P000420002019-10-18 3:56PM EDT2019-11-080.900.710.73+0.43+91.49%314732.76%
MU191115P000420002019-10-18 3:56PM EDT2019-11-151.140.920.94+0.52+83.87%4844,58533.20%
MU191122P000420002019-10-18 12:41PM EDT2019-11-221.421.091.17+0.66+86.84%55434.33%
MU191220P000420002019-10-18 3:51PM EDT2019-12-202.131.911.96+0.68+46.90%1031237.18%
MU200117P000420002019-10-18 3:22PM EDT2020-01-172.622.532.55+0.55+26.57%726,82438.04%
MU200417P000420002019-10-18 3:18PM EDT2020-04-174.103.904.00+0.60+17.14%502,16139.16%
MU200619P000420002019-10-18 2:04PM EDT2020-06-194.804.554.70+0.45+10.34%4950238.87%
MU210115P000420002019-10-18 2:57PM EDT2021-01-157.006.707.25+0.55+8.53%924,32442.24%