MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000530002019-10-14 10:23AM EDT2019-10-180.030.000.02+0.02+200.00%11,75659.38%
MU191025C000530002019-10-11 3:44PM EDT2019-10-250.030.000.030.00-2319744.53%
MU191101C000530002019-10-11 1:44PM EDT2019-11-010.080.000.140.00-614746.97%
MU191108C000530002019-10-04 3:55PM EDT2019-11-080.130.060.100.00-101237.40%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000530002019-09-30 3:52PM EDT2019-10-1810.258.008.100.00-8072.27%
MU191025P000530002019-10-01 1:44PM EDT2019-10-2511.218.008.100.00-3046.68%
MU191101P000530002019-10-02 10:16AM EDT2019-11-0110.408.058.150.00-5142.97%