Frankfurt - Delayed Quote • EUR
MicroVision, Inc. (MVIN.F)
At close: April 26 at 8:01 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Apr 25, 2024 | 1.3646 | 1.3646 | 1.3646 | 1.3646 | 1.3646 | - |
| Apr 24, 2024 | 1.3044 | 1.3610 | 1.3044 | 1.3430 | 1.3430 | 1,650 |
| Apr 23, 2024 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | - |
| Apr 22, 2024 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | - |
| Apr 19, 2024 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | - |
| Apr 18, 2024 | 1.3894 | 1.3894 | 1.3894 | 1.3894 | 1.3894 | 1,000 |
| Apr 17, 2024 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | - |
| Apr 16, 2024 | 1.4004 | 1.4004 | 1.3872 | 1.3872 | 1.3872 | 1,000 |
| Apr 15, 2024 | 1.4878 | 1.4878 | 1.4226 | 1.4226 | 1.4226 | 1,500 |
| Apr 12, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
| Apr 11, 2024 | 1.5014 | 1.5014 | 1.5014 | 1.5014 | 1.5014 | - |
| Apr 10, 2024 | 1.5416 | 1.5416 | 1.5416 | 1.5416 | 1.5416 | - |
| Apr 9, 2024 | 1.5632 | 1.5632 | 1.5632 | 1.5632 | 1.5632 | - |
| Apr 8, 2024 | 1.5278 | 1.5278 | 1.5278 | 1.5278 | 1.5278 | - |
| Apr 5, 2024 | 1.5252 | 1.5362 | 1.5252 | 1.5362 | 1.5362 | 1,000 |
| Apr 4, 2024 | 1.5318 | 1.5318 | 1.5318 | 1.5318 | 1.5318 | - |
| Apr 3, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Apr 2, 2024 | 1.6616 | 1.6616 | 1.6616 | 1.6616 | 1.6616 | - |
| Mar 28, 2024 | 1.6668 | 1.6668 | 1.6668 | 1.6668 | 1.6668 | - |
| Mar 27, 2024 | 1.5456 | 1.5456 | 1.5456 | 1.5456 | 1.5456 | - |
| Mar 26, 2024 | 1.5768 | 1.5768 | 1.5768 | 1.5768 | 1.5768 | - |
| Mar 25, 2024 | 1.5496 | 1.5496 | 1.5496 | 1.5496 | 1.5496 | - |
| Mar 22, 2024 | 1.5940 | 1.6208 | 1.5940 | 1.6208 | 1.6208 | 470 |
| Mar 21, 2024 | 1.6522 | 1.6522 | 1.5986 | 1.5986 | 1.5986 | 600 |
| Mar 20, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 250 |
| Mar 19, 2024 | 1.6126 | 1.6126 | 1.5972 | 1.5972 | 1.5972 | 100 |
| Mar 18, 2024 | 1.7474 | 1.8402 | 1.6478 | 1.6478 | 1.6478 | 1,085 |
| Mar 15, 2024 | 1.8874 | 1.8874 | 1.8350 | 1.8350 | 1.8350 | 12,062 |
| Mar 14, 2024 | 2.0960 | 2.0960 | 1.9250 | 1.9250 | 1.9250 | 100 |
| Mar 13, 2024 | 2.1105 | 2.1105 | 2.1105 | 2.1105 | 2.1105 | - |
| Mar 12, 2024 | 2.1770 | 2.1770 | 2.1770 | 2.1770 | 2.1770 | - |
| Mar 11, 2024 | 2.2305 | 2.2305 | 2.1950 | 2.1950 | 2.1950 | 900 |
| Mar 8, 2024 | 2.1585 | 2.1585 | 2.1585 | 2.1585 | 2.1585 | - |
| Mar 7, 2024 | 1.9614 | 2.0580 | 1.9614 | 2.0580 | 2.0580 | 200 |
| Mar 6, 2024 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Mar 5, 2024 | 2.0245 | 2.0245 | 1.9088 | 1.9088 | 1.9088 | 1,500 |
| Mar 4, 2024 | 2.0980 | 2.1195 | 2.0980 | 2.1195 | 2.1195 | - |
| Mar 1, 2024 | 2.1705 | 2.1705 | 2.1705 | 2.1705 | 2.1705 | - |
| Feb 29, 2024 | 2.0850 | 2.1005 | 2.0850 | 2.1005 | 2.1005 | 7,000 |
| Feb 28, 2024 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | - |
| Feb 27, 2024 | 1.9080 | 1.9084 | 1.9080 | 1.9084 | 1.9084 | - |
| Feb 26, 2024 | 1.8324 | 1.8324 | 1.8324 | 1.8324 | 1.8324 | - |
| Feb 23, 2024 | 1.8808 | 1.9542 | 1.8808 | 1.9542 | 1.9542 | 507 |
| Feb 22, 2024 | 1.9468 | 1.9468 | 1.9468 | 1.9468 | 1.9468 | - |
| Feb 21, 2024 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | - |
| Feb 20, 2024 | 2.0470 | 2.0470 | 1.9794 | 1.9794 | 1.9794 | 8,300 |
| Feb 19, 2024 | 2.0545 | 2.0545 | 2.0545 | 2.0545 | 2.0545 | - |
| Feb 16, 2024 | 2.1990 | 2.1990 | 2.0940 | 2.0940 | 2.0940 | 3,800 |
| Feb 15, 2024 | 2.2190 | 2.2265 | 2.2190 | 2.2265 | 2.2265 | 500 |
| Feb 14, 2024 | 2.2310 | 2.2310 | 2.2310 | 2.2310 | 2.2310 | - |
| Feb 13, 2024 | 2.3630 | 2.4385 | 2.3630 | 2.3925 | 2.3925 | 15,350 |
| Feb 12, 2024 | 2.4005 | 2.4005 | 2.4005 | 2.4005 | 2.4005 | - |
| Feb 9, 2024 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | - |
| Feb 8, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Feb 7, 2024 | 2.2270 | 2.2270 | 2.2270 | 2.2270 | 2.2270 | - |
| Feb 6, 2024 | 2.1805 | 2.1805 | 2.1805 | 2.1805 | 2.1805 | - |
| Feb 5, 2024 | 2.2385 | 2.2385 | 2.2385 | 2.2385 | 2.2385 | - |
| Feb 2, 2024 | 2.2145 | 2.2145 | 2.1955 | 2.1955 | 2.1955 | 520 |
| Feb 1, 2024 | 2.1965 | 2.1965 | 2.1965 | 2.1965 | 2.1965 | - |
| Jan 31, 2024 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | - |
| Jan 30, 2024 | 2.2995 | 2.3000 | 2.2995 | 2.3000 | 2.3000 | 200 |
| Jan 29, 2024 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | - |
| Jan 26, 2024 | 2.1980 | 2.2405 | 2.1980 | 2.2405 | 2.2405 | 1,000 |
| Jan 25, 2024 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | - |
| Jan 24, 2024 | 2.1645 | 2.1645 | 2.1645 | 2.1645 | 2.1645 | - |
| Jan 23, 2024 | 2.1170 | 2.1300 | 2.1170 | 2.1300 | 2.1300 | 250 |
| Jan 22, 2024 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
| Jan 19, 2024 | 2.0515 | 2.1185 | 2.0515 | 2.1185 | 2.1185 | 10 |
| Jan 18, 2024 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | - |
| Jan 17, 2024 | 2.0535 | 2.0535 | 2.0535 | 2.0535 | 2.0535 | - |
| Jan 16, 2024 | 2.1955 | 2.1955 | 2.1000 | 2.1000 | 2.1000 | 3,000 |
| Jan 15, 2024 | 2.2210 | 2.2210 | 2.2210 | 2.2210 | 2.2210 | - |
| Jan 12, 2024 | 2.2210 | 2.2210 | 2.2210 | 2.2210 | 2.2210 | - |
| Jan 11, 2024 | 2.3475 | 2.3475 | 2.2280 | 2.2520 | 2.2520 | 3,000 |
| Jan 10, 2024 | 2.4160 | 2.4160 | 2.3415 | 2.4040 | 2.4040 | 2,100 |
| Jan 9, 2024 | 2.4205 | 2.4450 | 2.4205 | 2.4450 | 2.4450 | 2,000 |
| Jan 8, 2024 | 2.3965 | 2.3965 | 2.3965 | 2.3965 | 2.3965 | - |
| Jan 5, 2024 | 2.3115 | 2.3115 | 2.3115 | 2.3115 | 2.3115 | - |
| Jan 4, 2024 | 2.2915 | 2.2915 | 2.2915 | 2.2915 | 2.2915 | - |
| Jan 3, 2024 | 2.3315 | 2.3425 | 2.3315 | 2.3425 | 2.3425 | 1,000 |
| Jan 2, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Dec 29, 2023 | 2.4670 | 2.5135 | 2.4670 | 2.5135 | 2.5135 | - |
| Dec 28, 2023 | 2.4185 | 2.4185 | 2.4185 | 2.4185 | 2.4185 | - |
| Dec 27, 2023 | 2.4650 | 2.6110 | 2.4650 | 2.4910 | 2.4910 | 7,700 |
| Dec 22, 2023 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | - |
| Dec 21, 2023 | 2.2795 | 2.3970 | 2.2795 | 2.3970 | 2.3970 | 900 |
| Dec 20, 2023 | 2.5135 | 2.5550 | 2.3200 | 2.3200 | 2.3200 | 4,500 |
| Dec 19, 2023 | 2.3610 | 2.5405 | 2.3610 | 2.5405 | 2.5405 | 3,000 |
| Dec 18, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| Dec 15, 2023 | 2.3880 | 2.4640 | 2.3880 | 2.4640 | 2.4640 | 200 |
| Dec 14, 2023 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | - |
| Dec 13, 2023 | 2.1865 | 2.1865 | 2.1865 | 2.1865 | 2.1865 | - |
| Dec 12, 2023 | 2.1835 | 2.1835 | 2.1835 | 2.1835 | 2.1835 | - |
| Dec 11, 2023 | 2.3210 | 2.3210 | 2.3210 | 2.3210 | 2.3210 | - |
| Dec 8, 2023 | 2.3630 | 2.3630 | 2.3630 | 2.3630 | 2.3630 | - |
| Dec 7, 2023 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | - |
| Dec 6, 2023 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | - |
| Dec 5, 2023 | 2.4555 | 2.5210 | 2.4555 | 2.5210 | 2.5210 | 262 |
| Dec 4, 2023 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | - |
| Dec 1, 2023 | 2.3095 | 2.3095 | 2.3095 | 2.3095 | 2.3095 | - |
| Nov 30, 2023 | 2.3275 | 2.3880 | 2.3275 | 2.3365 | 2.3365 | 4,750 |
| Nov 29, 2023 | 2.2875 | 2.2875 | 2.2860 | 2.2860 | 2.2860 | 1,000 |
| Nov 28, 2023 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | - |
| Nov 27, 2023 | 2.2360 | 2.2360 | 2.2360 | 2.2360 | 2.2360 | - |
| Nov 24, 2023 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
| Nov 23, 2023 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | - |
| Nov 22, 2023 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | - |
| Nov 21, 2023 | 2.1645 | 2.1645 | 2.1000 | 2.1000 | 2.1000 | 4,250 |
| Nov 20, 2023 | 2.1700 | 2.1820 | 2.1700 | 2.1820 | 2.1820 | 120 |
| Nov 17, 2023 | 2.1165 | 2.1190 | 2.1165 | 2.1190 | 2.1190 | 200 |
| Nov 16, 2023 | 2.1495 | 2.1495 | 2.0870 | 2.0870 | 2.0870 | 1,000 |
| Nov 15, 2023 | 1.9364 | 2.3760 | 1.9364 | 2.3760 | 2.3760 | 2,450 |
| Nov 14, 2023 | 1.8090 | 1.8194 | 1.8090 | 1.8194 | 1.8194 | - |
| Nov 13, 2023 | 1.8158 | 1.8158 | 1.8158 | 1.8158 | 1.8158 | - |
| Nov 10, 2023 | 1.7516 | 1.8162 | 1.7516 | 1.8162 | 1.8162 | 100 |
| Nov 9, 2023 | 1.8132 | 1.8132 | 1.8132 | 1.8132 | 1.8132 | - |
| Nov 8, 2023 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | - |
| Nov 7, 2023 | 1.8792 | 1.8792 | 1.8792 | 1.8792 | 1.8792 | - |
| Nov 6, 2023 | 2.0785 | 2.0785 | 2.0765 | 2.0765 | 2.0765 | 500 |
| Nov 3, 2023 | 1.8978 | 1.8978 | 1.8978 | 1.8978 | 1.8978 | - |
| Nov 2, 2023 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | - |
| Nov 1, 2023 | 1.7712 | 1.7712 | 1.7712 | 1.7712 | 1.7712 | - |
| Oct 31, 2023 | 1.7520 | 1.8284 | 1.7520 | 1.8284 | 1.8284 | 500 |
| Oct 30, 2023 | 1.8034 | 1.8062 | 1.8034 | 1.8062 | 1.8062 | 500 |
| Oct 27, 2023 | 1.8722 | 1.8722 | 1.8722 | 1.8722 | 1.8722 | - |
| Oct 26, 2023 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | - |
| Oct 25, 2023 | 1.8444 | 1.8444 | 1.8444 | 1.8444 | 1.8444 | - |
| Oct 24, 2023 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | - |
| Oct 23, 2023 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | - |
| Oct 20, 2023 | 1.8748 | 1.8748 | 1.8748 | 1.8748 | 1.8748 | - |
| Oct 19, 2023 | 1.9148 | 1.9148 | 1.9148 | 1.9148 | 1.9148 | - |
| Oct 18, 2023 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | - |
| Oct 17, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Oct 16, 2023 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | - |
| Oct 13, 2023 | 1.9674 | 1.9674 | 1.9674 | 1.9674 | 1.9674 | - |
| Oct 12, 2023 | 1.9970 | 1.9970 | 1.9970 | 1.9970 | 1.9970 | - |
| Oct 11, 2023 | 2.0765 | 2.0765 | 2.0765 | 2.0765 | 2.0765 | - |
| Oct 10, 2023 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | - |
| Oct 9, 2023 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | - |
| Oct 6, 2023 | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 1.9992 | - |
| Oct 5, 2023 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | - |
| Oct 4, 2023 | 1.9706 | 1.9706 | 1.9706 | 1.9706 | 1.9706 | - |
| Oct 3, 2023 | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 1.9952 | - |
| Oct 2, 2023 | 2.0555 | 2.0555 | 2.0555 | 2.0555 | 2.0555 | - |
| Sep 29, 2023 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
| Sep 28, 2023 | 2.0760 | 2.0760 | 2.0490 | 2.0490 | 2.0490 | 496 |
| Sep 27, 2023 | 2.0445 | 2.0445 | 2.0445 | 2.0445 | 2.0445 | - |
| Sep 26, 2023 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | - |
| Sep 25, 2023 | 1.9816 | 1.9816 | 1.9816 | 1.9816 | 1.9816 | - |
| Sep 22, 2023 | 1.9762 | 1.9762 | 1.9762 | 1.9762 | 1.9762 | - |
| Sep 21, 2023 | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 2.0095 | - |
| Sep 20, 2023 | 2.1190 | 2.1710 | 2.1190 | 2.1710 | 2.1710 | 248 |
| Sep 19, 2023 | 1.9776 | 1.9776 | 1.9738 | 1.9738 | 1.9738 | 1,000 |
| Sep 18, 2023 | 2.0650 | 2.0975 | 2.0200 | 2.0200 | 2.0200 | 2,248 |
| Sep 15, 2023 | 2.1465 | 2.1465 | 2.1465 | 2.1465 | 2.1465 | - |
| Sep 14, 2023 | 2.1085 | 2.1085 | 2.1085 | 2.1085 | 2.1085 | - |
| Sep 13, 2023 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
| Sep 12, 2023 | 2.1310 | 2.2300 | 2.1310 | 2.2300 | 2.2300 | 680 |
| Sep 11, 2023 | 2.1575 | 2.1665 | 2.1575 | 2.1665 | 2.1665 | 500 |
| Sep 8, 2023 | 2.2545 | 2.2545 | 2.2545 | 2.2545 | 2.2545 | - |
| Sep 7, 2023 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | - |
| Sep 6, 2023 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | - |
| Sep 5, 2023 | 2.2780 | 2.3645 | 2.2780 | 2.3645 | 2.3645 | 2,250 |
| Sep 4, 2023 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | - |
| Sep 1, 2023 | 2.3095 | 2.3500 | 2.3095 | 2.3500 | 2.3500 | 1,000 |
| Aug 31, 2023 | 2.3245 | 2.3245 | 2.3245 | 2.3245 | 2.3245 | - |
| Aug 30, 2023 | 2.5270 | 2.5270 | 2.5270 | 2.5270 | 2.5270 | - |
| Aug 29, 2023 | 2.2560 | 2.2560 | 2.2560 | 2.2560 | 2.2560 | - |
| Aug 28, 2023 | 2.2530 | 2.3460 | 2.2530 | 2.3460 | 2.3460 | 100 |
| Aug 25, 2023 | 2.2580 | 2.2580 | 2.2580 | 2.2580 | 2.2580 | - |
| Aug 24, 2023 | 2.4660 | 2.4660 | 2.3215 | 2.3215 | 2.3215 | 250 |
| Aug 23, 2023 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | - |
| Aug 22, 2023 | 2.3885 | 2.3885 | 2.3885 | 2.3885 | 2.3885 | - |
| Aug 21, 2023 | 2.4010 | 2.4010 | 2.4010 | 2.4010 | 2.4010 | - |
| Aug 18, 2023 | 2.3885 | 2.3885 | 2.3885 | 2.3885 | 2.3885 | - |
| Aug 17, 2023 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | - |
| Aug 16, 2023 | 2.5615 | 2.5615 | 2.5615 | 2.5615 | 2.5615 | - |
| Aug 15, 2023 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | - |
| Aug 14, 2023 | 2.5950 | 2.5980 | 2.5950 | 2.5980 | 2.5980 | 3,000 |
| Aug 11, 2023 | 2.4880 | 2.5985 | 2.4880 | 2.5985 | 2.5985 | 4,000 |
| Aug 10, 2023 | 2.6755 | 2.7840 | 2.6755 | 2.7840 | 2.7840 | 500 |
| Aug 9, 2023 | 2.6970 | 2.7060 | 2.6970 | 2.7055 | 2.7055 | 4,250 |
| Aug 8, 2023 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | - |
| Aug 7, 2023 | 3.1610 | 3.1610 | 3.0915 | 3.0915 | 3.0915 | 260 |
| Aug 4, 2023 | 3.2335 | 3.2335 | 3.1815 | 3.1815 | 3.1815 | 2,690 |
| Aug 3, 2023 | 3.2785 | 3.3100 | 3.2785 | 3.3100 | 3.3100 | 270 |
| Aug 2, 2023 | 3.3325 | 3.3325 | 3.3325 | 3.3325 | 3.3325 | - |
| Aug 1, 2023 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | - |
| Jul 31, 2023 | 3.3370 | 3.3370 | 3.3370 | 3.3370 | 3.3370 | - |
| Jul 28, 2023 | 3.1915 | 3.1915 | 3.1915 | 3.1915 | 3.1915 | - |
| Jul 27, 2023 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | - |
| Jul 26, 2023 | 3.2570 | 3.2570 | 3.2570 | 3.2570 | 3.2570 | - |
| Jul 25, 2023 | 3.2775 | 3.3440 | 3.2775 | 3.3440 | 3.3440 | 2,000 |
| Jul 24, 2023 | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 3.3575 | - |
| Jul 21, 2023 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | - |
| Jul 20, 2023 | 3.6055 | 3.6055 | 3.4940 | 3.4940 | 3.4940 | 50 |
| Jul 19, 2023 | 3.6140 | 3.6140 | 3.5710 | 3.5710 | 3.5710 | 200 |
| Jul 18, 2023 | 3.7020 | 3.7020 | 3.7020 | 3.7020 | 3.7020 | - |
| Jul 17, 2023 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | - |
| Jul 14, 2023 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | - |
| Jul 13, 2023 | 3.9645 | 4.1050 | 3.9645 | 3.9935 | 3.9935 | 3,500 |
| Jul 12, 2023 | 3.9470 | 4.0650 | 3.9470 | 4.0650 | 4.0650 | 170 |
| Jul 11, 2023 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | - |
| Jul 10, 2023 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | - |
| Jul 7, 2023 | 3.5595 | 3.5595 | 3.5595 | 3.5595 | 3.5595 | - |
| Jul 6, 2023 | 3.8315 | 3.8315 | 3.8315 | 3.8315 | 3.8315 | - |
| Jul 5, 2023 | 4.0440 | 4.0440 | 3.8640 | 3.8640 | 3.8640 | 250 |
| Jul 4, 2023 | 4.0845 | 4.0845 | 4.0845 | 4.0845 | 4.0845 | - |
| Jul 3, 2023 | 4.1440 | 4.3010 | 4.1440 | 4.2475 | 4.2475 | 4,250 |
| Jun 30, 2023 | 3.6005 | 4.2140 | 3.6005 | 4.2140 | 4.2140 | 4,579 |
| Jun 29, 2023 | 3.2935 | 3.6530 | 3.2935 | 3.6530 | 3.6530 | 815 |
| Jun 28, 2023 | 3.2175 | 3.3270 | 3.2175 | 3.2495 | 3.2495 | 2,000 |
| Jun 27, 2023 | 3.6865 | 3.6865 | 3.6865 | 3.6865 | 3.6865 | - |
| Jun 26, 2023 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | - |
| Jun 23, 2023 | 3.7790 | 3.8350 | 3.7790 | 3.8350 | 3.8350 | 1,106 |
| Jun 22, 2023 | 3.8365 | 3.8365 | 3.8085 | 3.8085 | 3.8085 | 500 |
| Jun 21, 2023 | 3.9700 | 3.9700 | 3.8290 | 3.9405 | 3.9405 | 2,240 |
| Jun 20, 2023 | 4.0145 | 4.1290 | 4.0140 | 4.0140 | 4.0140 | 1,240 |
| Jun 19, 2023 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | - |
| Jun 16, 2023 | 4.5450 | 4.6000 | 4.5450 | 4.6000 | 4.6000 | 1,000 |
| Jun 15, 2023 | 5.4510 | 5.5270 | 4.5515 | 4.5935 | 4.5935 | 4,262 |
| Jun 14, 2023 | 4.9785 | 4.9870 | 4.1665 | 4.1665 | 4.1665 | 1,699 |
| Jun 13, 2023 | 5.6640 | 5.9240 | 5.4690 | 5.9240 | 5.9240 | 1,635 |
| Jun 12, 2023 | 6.1870 | 6.1870 | 5.7420 | 5.7420 | 5.7420 | 125 |
| Jun 9, 2023 | 6.9430 | 7.5330 | 6.5560 | 6.5560 | 6.5560 | 8,353 |
| Jun 8, 2023 | 6.9130 | 7.0900 | 6.5790 | 6.7320 | 6.7320 | 8,225 |
| Jun 7, 2023 | 6.7500 | 7.2960 | 6.0810 | 7.2960 | 7.2960 | 10,295 |
| Jun 6, 2023 | 4.8825 | 6.5890 | 4.8825 | 6.3020 | 6.3020 | 10,554 |
| Jun 5, 2023 | 4.4855 | 4.7255 | 4.4855 | 4.7255 | 4.7255 | 35 |
| Jun 2, 2023 | 4.5500 | 4.5500 | 4.5140 | 4.5140 | 4.5140 | 133 |
| Jun 1, 2023 | 4.2855 | 4.2855 | 4.2855 | 4.2855 | 4.2855 | - |
| May 31, 2023 | 4.0965 | 4.1165 | 4.0965 | 4.1165 | 4.1165 | 1,000 |
| May 30, 2023 | 3.7510 | 4.1000 | 3.7510 | 4.1000 | 4.1000 | 1,510 |
| May 29, 2023 | 3.8715 | 3.8715 | 3.8715 | 3.8715 | 3.8715 | 300 |
| May 26, 2023 | 3.3925 | 3.9330 | 3.3925 | 3.9330 | 3.9330 | 243 |
| May 25, 2023 | 3.7650 | 3.7650 | 3.5130 | 3.5130 | 3.5130 | 140 |
| May 24, 2023 | 3.6925 | 3.7080 | 3.6925 | 3.7080 | 3.7080 | 255 |
| May 23, 2023 | 3.7335 | 3.8015 | 3.6780 | 3.6780 | 3.6780 | 1,300 |
| May 22, 2023 | 3.3425 | 3.5680 | 3.3425 | 3.5680 | 3.5680 | 200 |
| May 19, 2023 | 3.0210 | 3.0680 | 3.0210 | 3.0680 | 3.0680 | 500 |
| May 18, 2023 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | - |
| May 17, 2023 | 2.6155 | 2.6155 | 2.6155 | 2.6155 | 2.6155 | - |
| May 16, 2023 | 2.5410 | 2.7145 | 2.5410 | 2.7145 | 2.7145 | 40 |
| May 15, 2023 | 2.2845 | 2.2845 | 2.2820 | 2.2820 | 2.2820 | 800 |
| May 12, 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
| May 11, 2023 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | - |
| May 10, 2023 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
| May 9, 2023 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 1,300 |
| May 8, 2023 | 1.9154 | 1.9696 | 1.9154 | 1.9696 | 1.9696 | 555 |
| May 5, 2023 | 1.8348 | 1.8348 | 1.8348 | 1.8348 | 1.8348 | - |
| May 4, 2023 | 1.7788 | 1.7788 | 1.7788 | 1.7788 | 1.7788 | - |
| May 3, 2023 | 1.7486 | 1.7486 | 1.7486 | 1.7486 | 1.7486 | - |
| May 2, 2023 | 1.7684 | 1.7684 | 1.7684 | 1.7684 | 1.7684 | - |
| Apr 28, 2023 | 1.6906 | 1.7832 | 1.6906 | 1.7832 | 1.7832 | 100 |
| Apr 27, 2023 | 1.6872 | 1.6872 | 1.6626 | 1.6626 | 1.6626 | 50 |
| Apr 26, 2023 | 1.6554 | 1.6904 | 1.6554 | 1.6904 | 1.6904 | 1,003 |