NasdaqGM - Delayed Quote • USD
MicroVision, Inc. (MVIS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517C00003500 | 4/26/2024 7:56 PM | 2024-05-17 | 0.03 | 0.02 | 0.23 | -0.01 | -25.00% | 6 | 2,301 | 329.69% |
| MVIS240816C00003500 | 4/23/2024 6:34 PM | 2024-08-16 | 0.12 | 0.10 | 0.19 | 0.00 | 0.00% | 25 | 351 | 150.00% |
| MVIS241115C00003500 | 4/25/2024 1:42 PM | 2024-11-15 | 0.23 | 0.01 | 0.34 | 0.00 | 0.00% | 1 | 20 | 119.53% |
| MVIS250117C00003500 | 4/25/2024 2:28 PM | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | 0.00% | 2 | 770 | 114.84% |
| MVIS260116C00003500 | 4/2/2024 7:21 PM | 2026-01-16 | 0.54 | 0.10 | 0.77 | 0.00 | 0.00% | 1 | 39 | 101.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00003500 | 3/28/2024 7:16 PM | 2024-05-17 | 2.03 | 1.93 | 2.72 | 0.00 | 0.00% | 3 | 0 | 481.25% |
| MVIS240816P00003500 | 4/18/2024 3:08 PM | 2024-08-16 | 2.08 | 1.81 | 2.23 | 0.00 | 0.00% | 2 | 24 | 89.06% |
| MVIS250117P00003500 | 4/9/2024 1:54 PM | 2025-01-17 | 2.10 | 1.64 | 2.57 | 0.00 | 0.00% | 1 | 149 | 87.50% |
| MVIS260116P00003500 | 4/9/2024 7:54 PM | 2026-01-16 | 2.17 | 1.01 | 2.68 | 0.00 | 0.00% | 6 | 16 | 134.18% |
Related Tickers
CPTN Cepton, Inc.
2.9100
+0.34%
TDY Teledyne Technologies Incorporated
374.64
-0.62%
SOBR SOBR Safe, Inc.
0.2827
-5.77%
LUNA Luna Innovations Incorporated
1.9900
0.00%
PNG.V Kraken Robotics Inc.
1.0200
-0.97%
BKSY BlackSky Technology Inc.
1.2600
+0.80%
WATT Energous Corporation
1.3600
+0.74%
BMI Badger Meter, Inc.
185.52
+0.95%
GNSS Genasys Inc.
2.1700
+2.84%
KRKNF Kraken Robotics Inc.
0.7496
-0.72%