ASX - Delayed Quote • AUD
Medical Developments International Limited (MVP.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.5500 | 0.5650 | 0.5400 | 0.5400 | 0.5400 | 74,207 |
Apr 24, 2024 | 0.5450 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 66,195 |
Apr 23, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 44,280 |
Apr 22, 2024 | 0.5600 | 0.5600 | 0.5450 | 0.5450 | 0.5450 | 81,549 |
Apr 19, 2024 | 0.5450 | 0.5650 | 0.5400 | 0.5650 | 0.5650 | 34,927 |
Apr 18, 2024 | 0.5550 | 0.5650 | 0.5450 | 0.5450 | 0.5450 | 52,219 |
Apr 17, 2024 | 0.5600 | 0.5650 | 0.5500 | 0.5500 | 0.5500 | 53,936 |
Apr 16, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 0.5500 | 167,231 |
Apr 15, 2024 | 0.5850 | 0.5900 | 0.5700 | 0.5750 | 0.5750 | 48,661 |
Apr 12, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5850 | 0.5850 | 45,265 |
Apr 11, 2024 | 0.6100 | 0.6100 | 0.5850 | 0.6000 | 0.6000 | 190,051 |
Apr 10, 2024 | 0.6150 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 73,124 |
Apr 9, 2024 | 0.6000 | 0.6150 | 0.5900 | 0.6150 | 0.6150 | 42,061 |
Apr 8, 2024 | 0.6100 | 0.6150 | 0.5900 | 0.6050 | 0.6050 | 149,289 |
Apr 5, 2024 | 0.6150 | 0.6150 | 0.6050 | 0.6050 | 0.6050 | 66,202 |
Apr 4, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6150 | 0.6150 | 145,921 |
Apr 3, 2024 | 0.6300 | 0.6350 | 0.6000 | 0.6150 | 0.6150 | 47,035 |
Apr 2, 2024 | 0.5850 | 0.6100 | 0.5750 | 0.6000 | 0.6000 | 118,372 |
Mar 28, 2024 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 0.6000 | 143,869 |
Mar 27, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 52,687 |
Mar 26, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6050 | 0.6050 | 50,303 |
Mar 25, 2024 | 0.5800 | 0.6050 | 0.5800 | 0.5950 | 0.5950 | 62,704 |
Mar 22, 2024 | 0.5850 | 0.6000 | 0.5750 | 0.5750 | 0.5750 | 2,095,007 |
Mar 21, 2024 | 0.5850 | 0.6100 | 0.5750 | 0.5850 | 0.5850 | 134,892 |
Mar 20, 2024 | 0.6150 | 0.6150 | 0.5750 | 0.5900 | 0.5900 | 150,724 |
Mar 19, 2024 | 0.6300 | 0.6400 | 0.6050 | 0.6150 | 0.6150 | 102,542 |
Mar 18, 2024 | 0.6650 | 0.6650 | 0.6200 | 0.6200 | 0.6200 | 193,792 |
Mar 15, 2024 | 0.6650 | 0.6800 | 0.6550 | 0.6650 | 0.6650 | 29,891 |
Mar 14, 2024 | 0.6550 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 232,413 |
Mar 13, 2024 | 0.6900 | 0.6900 | 0.6650 | 0.6650 | 0.6650 | 160,596 |
Mar 12, 2024 | 0.6800 | 0.6900 | 0.6650 | 0.6850 | 0.6850 | 169,103 |
Mar 11, 2024 | 0.7100 | 0.7300 | 0.6800 | 0.6800 | 0.6800 | 2,589,892 |
Mar 8, 2024 | 0.7700 | 0.7700 | 0.7050 | 0.7200 | 0.7200 | 240,967 |
Mar 7, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 0.7700 | 131,313 |
Mar 6, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 0.7800 | 72,173 |
Mar 5, 2024 | 0.7800 | 0.8200 | 0.7650 | 0.8200 | 0.8200 | 172,678 |
Mar 4, 2024 | 0.7900 | 0.8250 | 0.7575 | 0.7800 | 0.7800 | 547,896 |
Mar 1, 2024 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | 0.7700 | 134,748 |
Feb 29, 2024 | 0.8650 | 0.8650 | 0.8000 | 0.8250 | 0.8250 | 275,794 |
Feb 28, 2024 | 0.8950 | 0.8950 | 0.8200 | 0.8950 | 0.8950 | 24,022 |
Feb 27, 2024 | 0.9100 | 0.9100 | 0.8150 | 0.8700 | 0.8700 | 53,459 |
Feb 26, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 405,018 |
Feb 23, 2024 | 0.9500 | 0.9550 | 0.9000 | 0.9200 | 0.9200 | 73,127 |
Feb 22, 2024 | 0.9550 | 1.0150 | 0.9400 | 0.9500 | 0.9500 | 43,622 |
Feb 21, 2024 | 0.9450 | 0.9900 | 0.9450 | 0.9900 | 0.9900 | 72,619 |
Feb 20, 2024 | 0.9200 | 0.9850 | 0.9025 | 0.9850 | 0.9850 | 80,246 |
Feb 19, 2024 | 0.9000 | 0.9200 | 0.8850 | 0.9200 | 0.9200 | 17,437 |
Feb 16, 2024 | 0.8900 | 0.9300 | 0.8750 | 0.9200 | 0.9200 | 41,118 |
Feb 15, 2024 | 0.9000 | 0.9050 | 0.8700 | 0.8700 | 0.8700 | 73,233 |
Feb 14, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 12,384 |
Feb 13, 2024 | 0.8550 | 0.8950 | 0.8550 | 0.8950 | 0.8950 | 51,486 |
Feb 12, 2024 | 0.9300 | 0.9300 | 0.8750 | 0.8900 | 0.8900 | 95,310 |
Feb 9, 2024 | 0.9200 | 0.9400 | 0.8950 | 0.9400 | 0.9400 | 36,411 |
Feb 8, 2024 | 0.8450 | 0.9400 | 0.8450 | 0.9400 | 0.9400 | 67,091 |
Feb 7, 2024 | 0.8750 | 0.9050 | 0.8450 | 0.8450 | 0.8450 | 99,592 |
Feb 6, 2024 | 0.8300 | 0.8550 | 0.8000 | 0.8550 | 0.8550 | 51,106 |
Feb 5, 2024 | 0.8750 | 0.8750 | 0.8200 | 0.8250 | 0.8250 | 33,032 |
Feb 2, 2024 | 0.8700 | 0.8750 | 0.8100 | 0.8750 | 0.8750 | 83,091 |
Feb 1, 2024 | 0.8550 | 0.8750 | 0.8300 | 0.8650 | 0.8650 | 17,690 |
Jan 31, 2024 | 0.8500 | 0.8650 | 0.8300 | 0.8650 | 0.8650 | 40,800 |
Jan 30, 2024 | 0.8750 | 0.8800 | 0.8550 | 0.8550 | 0.8550 | 54,019 |
Jan 29, 2024 | 0.9300 | 0.9400 | 0.8600 | 0.8800 | 0.8800 | 106,407 |
Jan 25, 2024 | 0.9250 | 0.9500 | 0.9100 | 0.9300 | 0.9300 | 38,414 |
Jan 24, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9500 | 0.9500 | 54,468 |
Jan 23, 2024 | 0.9900 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 51,850 |
Jan 22, 2024 | 0.9800 | 1.0200 | 0.9550 | 0.9900 | 0.9900 | 116,518 |
Jan 19, 2024 | 1.0000 | 1.0200 | 0.9700 | 0.9700 | 0.9700 | 36,584 |
Jan 18, 2024 | 1.0000 | 1.0200 | 0.9600 | 1.0200 | 1.0200 | 92,930 |
Jan 17, 2024 | 1.0000 | 1.0000 | 0.9550 | 1.0000 | 1.0000 | 22,340 |
Jan 16, 2024 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | 1.0000 | 38,445 |
Jan 15, 2024 | 0.9600 | 1.0050 | 0.9600 | 0.9600 | 0.9600 | 21,674 |
Jan 12, 2024 | 0.9900 | 1.0200 | 0.9600 | 0.9600 | 0.9600 | 31,837 |
Jan 11, 2024 | 0.9900 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | 298,860 |
Jan 10, 2024 | 0.9950 | 1.0350 | 0.9750 | 0.9950 | 0.9950 | 105,622 |
Jan 9, 2024 | 0.9800 | 1.0000 | 0.9700 | 0.9750 | 0.9750 | 541,829 |
Jan 8, 2024 | 0.9350 | 1.0250 | 0.9350 | 1.0050 | 1.0050 | 43,352 |
Jan 5, 2024 | 1.0650 | 1.0650 | 0.9350 | 0.9350 | 0.9350 | 52,048 |
Jan 4, 2024 | 1.0000 | 1.0500 | 0.9050 | 1.0500 | 1.0500 | 192,453 |
Jan 3, 2024 | 0.9300 | 1.0750 | 0.9300 | 1.0100 | 1.0100 | 308,204 |
Jan 2, 2024 | 0.7650 | 0.9100 | 0.7500 | 0.9100 | 0.9100 | 269,658 |
Dec 29, 2023 | 0.7750 | 0.7800 | 0.7500 | 0.7600 | 0.7600 | 55,255 |
Dec 28, 2023 | 0.7300 | 0.7600 | 0.7250 | 0.7500 | 0.7500 | 193,488 |
Dec 27, 2023 | 0.7300 | 0.7450 | 0.7200 | 0.7400 | 0.7400 | 146,107 |
Dec 22, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7450 | 0.7450 | 13,321 |
Dec 21, 2023 | 0.7600 | 0.7800 | 0.7300 | 0.7550 | 0.7550 | 66,096 |
Dec 20, 2023 | 0.7350 | 0.7700 | 0.7100 | 0.7600 | 0.7600 | 191,115 |
Dec 19, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7350 | 0.7350 | 48,560 |
Dec 18, 2023 | 0.7750 | 0.7750 | 0.7350 | 0.7500 | 0.7500 | 21,508 |
Dec 15, 2023 | 0.7250 | 0.7800 | 0.7250 | 0.7800 | 0.7800 | 113,744 |
Dec 14, 2023 | 0.7200 | 0.7450 | 0.7200 | 0.7450 | 0.7450 | 42,463 |
Dec 13, 2023 | 0.7200 | 0.7350 | 0.7150 | 0.7200 | 0.7200 | 48,542 |
Dec 12, 2023 | 0.7100 | 0.7450 | 0.7100 | 0.7450 | 0.7450 | 30,985 |
Dec 11, 2023 | 0.7450 | 0.7450 | 0.7100 | 0.7200 | 0.7200 | 312,102 |
Dec 8, 2023 | 0.7100 | 0.7450 | 0.7050 | 0.7450 | 0.7450 | 56,393 |
Dec 7, 2023 | 0.7250 | 0.7400 | 0.7050 | 0.7050 | 0.7050 | 92,441 |
Dec 6, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7250 | 0.7250 | 49,050 |
Dec 5, 2023 | 0.7350 | 0.7600 | 0.7300 | 0.7300 | 0.7300 | 144,196 |
Dec 4, 2023 | 0.7700 | 0.7800 | 0.7400 | 0.7550 | 0.7550 | 98,247 |
Dec 1, 2023 | 0.7350 | 0.7800 | 0.7350 | 0.7800 | 0.7800 | 52,744 |
Nov 30, 2023 | 0.7500 | 0.7600 | 0.7350 | 0.7500 | 0.7500 | 49,858 |
Nov 29, 2023 | 0.7400 | 0.7700 | 0.7350 | 0.7550 | 0.7550 | 79,781 |
Nov 28, 2023 | 0.7850 | 0.8000 | 0.7350 | 0.7700 | 0.7700 | 116,021 |
Nov 27, 2023 | 0.7900 | 0.7950 | 0.7850 | 0.7850 | 0.7850 | 47,826 |
Nov 24, 2023 | 0.7900 | 0.8000 | 0.7750 | 0.7900 | 0.7900 | 73,847 |
Nov 23, 2023 | 0.7750 | 0.7900 | 0.7750 | 0.7900 | 0.7900 | 50,829 |
Nov 22, 2023 | 0.7700 | 0.7750 | 0.7550 | 0.7700 | 0.7700 | 44,098 |
Nov 21, 2023 | 0.7550 | 0.7800 | 0.7500 | 0.7650 | 0.7650 | 82,287 |
Nov 20, 2023 | 0.7650 | 0.7650 | 0.7600 | 0.7650 | 0.7650 | 20,103 |
Nov 17, 2023 | 0.7800 | 0.8000 | 0.7700 | 0.7750 | 0.7750 | 61,225 |
Nov 16, 2023 | 0.8100 | 0.8100 | 0.7850 | 0.7850 | 0.7850 | 92,246 |
Nov 15, 2023 | 0.7850 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 90,842 |
Nov 14, 2023 | 0.7700 | 0.7850 | 0.7550 | 0.7850 | 0.7850 | 49,458 |
Nov 13, 2023 | 0.7550 | 0.7800 | 0.7550 | 0.7700 | 0.7700 | 41,203 |
Nov 10, 2023 | 0.7650 | 0.7700 | 0.7500 | 0.7550 | 0.7550 | 50,904 |
Nov 9, 2023 | 0.7700 | 0.7800 | 0.7500 | 0.7650 | 0.7650 | 68,624 |
Nov 8, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 64,811 |
Nov 7, 2023 | 0.8100 | 0.8100 | 0.7950 | 0.8000 | 0.8000 | 40,628 |
Nov 6, 2023 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 50,436 |
Nov 3, 2023 | 0.8000 | 0.8350 | 0.8000 | 0.8050 | 0.8050 | 111,859 |
Nov 2, 2023 | 0.7950 | 0.8050 | 0.7900 | 0.8050 | 0.8050 | 28,756 |
Nov 1, 2023 | 0.8000 | 0.8050 | 0.7950 | 0.8000 | 0.8000 | 32,211 |
Oct 31, 2023 | 0.8150 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 46,961 |
Oct 30, 2023 | 0.8350 | 0.8350 | 0.8150 | 0.8150 | 0.8150 | 42,610 |
Oct 27, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 22,572 |
Oct 26, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 0.8300 | 74,209 |
Oct 25, 2023 | 0.8250 | 0.8450 | 0.8250 | 0.8400 | 0.8400 | 39,066 |
Oct 24, 2023 | 0.8250 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 29,712 |
Oct 23, 2023 | 0.8450 | 0.8450 | 0.8100 | 0.8300 | 0.8300 | 256,652 |
Oct 20, 2023 | 0.8550 | 0.8550 | 0.8300 | 0.8450 | 0.8450 | 17,586 |
Oct 19, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 0.8600 | 59,984 |
Oct 18, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 0.8600 | 35,671 |
Oct 17, 2023 | 0.8600 | 0.8850 | 0.8600 | 0.8750 | 0.8750 | 85,781 |
Oct 16, 2023 | 0.8750 | 0.8900 | 0.8550 | 0.8600 | 0.8600 | 84,798 |
Oct 13, 2023 | 0.9250 | 0.9350 | 0.8900 | 0.8900 | 0.8900 | 59,676 |
Oct 12, 2023 | 0.9300 | 0.9450 | 0.9100 | 0.9100 | 0.9100 | 78,694 |
Oct 11, 2023 | 0.8700 | 0.9150 | 0.8700 | 0.9100 | 0.9100 | 124,656 |
Oct 10, 2023 | 0.8750 | 0.8750 | 0.8550 | 0.8700 | 0.8700 | 12,821 |
Oct 9, 2023 | 0.8450 | 0.8750 | 0.8400 | 0.8750 | 0.8750 | 144,514 |
Oct 6, 2023 | 0.8350 | 0.8400 | 0.8200 | 0.8400 | 0.8400 | 15,461 |
Oct 5, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 24,365 |
Oct 4, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 26,240 |
Oct 3, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 17,194 |
Oct 2, 2023 | 0.8350 | 0.8700 | 0.8300 | 0.8500 | 0.8500 | 121,568 |
Sep 29, 2023 | 0.8350 | 0.8500 | 0.8350 | 0.8500 | 0.8500 | 67,771 |
Sep 28, 2023 | 0.8350 | 0.8500 | 0.8300 | 0.8350 | 0.8350 | 39,666 |
Sep 27, 2023 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 6,224 |
Sep 26, 2023 | 0.8650 | 0.8650 | 0.8300 | 0.8300 | 0.8300 | 39,862 |
Sep 25, 2023 | 0.8400 | 0.8850 | 0.8400 | 0.8400 | 0.8400 | 51,870 |
Sep 22, 2023 | 0.8800 | 0.9175 | 0.8500 | 0.8500 | 0.8500 | 273,723 |
Sep 21, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 86,177 |
Sep 20, 2023 | 0.9100 | 0.9150 | 0.8850 | 0.9100 | 0.9100 | 46,407 |
Sep 19, 2023 | 0.9400 | 0.9400 | 0.8650 | 0.9300 | 0.9300 | 154,297 |
Sep 18, 2023 | 0.9750 | 0.9750 | 0.9200 | 0.9400 | 0.9400 | 76,874 |
Sep 15, 2023 | 0.9800 | 0.9850 | 0.9325 | 0.9750 | 0.9750 | 138,714 |
Sep 14, 2023 | 0.9200 | 0.9900 | 0.9100 | 0.9800 | 0.9800 | 258,487 |
Sep 13, 2023 | 0.8900 | 0.9250 | 0.8300 | 0.9250 | 0.9250 | 198,774 |
Sep 12, 2023 | 0.8300 | 0.8850 | 0.8300 | 0.8850 | 0.8850 | 65,142 |
Sep 11, 2023 | 0.8750 | 0.8750 | 0.8300 | 0.8450 | 0.8450 | 61,572 |
Sep 8, 2023 | 0.8650 | 0.8950 | 0.8500 | 0.8550 | 0.8550 | 52,104 |
Sep 7, 2023 | 0.8900 | 0.9050 | 0.8650 | 0.8650 | 0.8650 | 110,917 |
Sep 6, 2023 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | 0.8900 | 54,477 |
Sep 5, 2023 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 0.9000 | 54,875 |
Sep 4, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8850 | 0.8850 | 70,240 |
Sep 1, 2023 | 0.8750 | 0.9050 | 0.8600 | 0.8650 | 0.8650 | 81,453 |
Aug 31, 2023 | 0.9250 | 0.9550 | 0.8400 | 0.8750 | 0.8750 | 391,120 |
Aug 30, 2023 | 0.9750 | 0.9800 | 0.9200 | 0.9250 | 0.9250 | 288,992 |
Aug 29, 2023 | 1.0300 | 1.0650 | 0.9700 | 0.9750 | 0.9750 | 152,891 |
Aug 28, 2023 | 1.1150 | 1.1150 | 1.0300 | 1.0500 | 1.0500 | 88,503 |
Aug 25, 2023 | 1.1600 | 1.1600 | 1.0500 | 1.0850 | 1.0850 | 106,647 |
Aug 24, 2023 | 1.0200 | 1.1650 | 1.0200 | 1.1650 | 1.1650 | 127,386 |
Aug 23, 2023 | 1.0400 | 1.0700 | 1.0150 | 1.0150 | 1.0150 | 66,882 |
Aug 22, 2023 | 1.0000 | 1.0650 | 0.9650 | 1.0300 | 1.0300 | 87,481 |
Aug 21, 2023 | 0.9600 | 1.0100 | 0.9600 | 0.9850 | 0.9850 | 16,567 |
Aug 18, 2023 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 0.9600 | 19,260 |
Aug 17, 2023 | 1.0100 | 1.0100 | 0.9500 | 0.9850 | 0.9850 | 33,140 |
Aug 16, 2023 | 0.9950 | 0.9950 | 0.9750 | 0.9800 | 0.9800 | 11,241 |
Aug 15, 2023 | 1.0900 | 1.0900 | 0.9900 | 0.9900 | 0.9900 | 69,528 |
Aug 14, 2023 | 1.0200 | 1.1000 | 1.0200 | 1.0500 | 1.0500 | 97,213 |
Aug 11, 2023 | 0.9850 | 1.0200 | 0.9350 | 0.9950 | 0.9950 | 54,543 |
Aug 10, 2023 | 0.9500 | 0.9750 | 0.9000 | 0.9750 | 0.9750 | 83,685 |
Aug 9, 2023 | 0.9800 | 0.9800 | 0.9050 | 0.9200 | 0.9200 | 101,945 |
Aug 8, 2023 | 0.9600 | 1.0100 | 0.9500 | 0.9800 | 0.9800 | 117,921 |
Aug 7, 2023 | 1.0450 | 1.0450 | 0.9150 | 0.9600 | 0.9600 | 244,738 |
Aug 4, 2023 | 1.0350 | 1.0450 | 1.0050 | 1.0450 | 1.0450 | 32,068 |
Aug 3, 2023 | 1.0200 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 50,488 |
Aug 2, 2023 | 1.0500 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 105,223 |
Aug 1, 2023 | 1.1000 | 1.1000 | 1.0150 | 1.0500 | 1.0500 | 237,060 |
Jul 31, 2023 | 1.1450 | 1.1500 | 1.0550 | 1.1050 | 1.1050 | 101,555 |
Jul 28, 2023 | 1.2250 | 1.2250 | 1.1350 | 1.1500 | 1.1500 | 204,301 |
Jul 27, 2023 | 1.1900 | 1.2700 | 1.1700 | 1.2400 | 1.2400 | 297,556 |
Jul 26, 2023 | 1.2750 | 1.3000 | 1.1500 | 1.2000 | 1.2000 | 559,603 |
Jul 25, 2023 | 1.6800 | 1.6800 | 1.1850 | 1.3000 | 1.3000 | 1,090,097 |
Jul 24, 2023 | 1.6000 | 1.6100 | 1.4700 | 1.6100 | 1.6100 | 217,421 |
Jul 21, 2023 | 1.7100 | 1.7150 | 1.5550 | 1.6050 | 1.6050 | 239,242 |
Jul 20, 2023 | 1.7300 | 1.8000 | 1.6700 | 1.7150 | 1.7150 | 398,725 |
Jul 19, 2023 | 1.4650 | 1.7300 | 1.4500 | 1.6500 | 1.6500 | 428,358 |
Jul 18, 2023 | 1.4850 | 1.4850 | 1.4000 | 1.4500 | 1.4500 | 269,772 |
Jul 17, 2023 | 1.5100 | 1.6000 | 1.3650 | 1.4900 | 1.4900 | 485,814 |
Jul 14, 2023 | 1.2450 | 1.5200 | 1.2450 | 1.4850 | 1.4850 | 419,403 |
Jul 13, 2023 | 1.1150 | 1.2550 | 1.1150 | 1.2150 | 1.2150 | 209,051 |
Jul 12, 2023 | 1.1000 | 1.1650 | 1.1000 | 1.1000 | 1.1000 | 212,531 |
Jul 11, 2023 | 1.0150 | 1.1000 | 1.0150 | 1.1000 | 1.1000 | 41,472 |
Jul 10, 2023 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | 1.0100 | 112,401 |
Jul 7, 2023 | 1.1250 | 1.1500 | 1.0400 | 1.1000 | 1.1000 | 124,353 |
Jul 6, 2023 | 0.9500 | 1.2000 | 0.9500 | 1.1000 | 1.1000 | 676,764 |
Jul 5, 2023 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | 0.9500 | 195,406 |
Jul 4, 2023 | 0.8000 | 0.8750 | 0.8000 | 0.8450 | 0.8450 | 105,132 |
Jul 3, 2023 | 0.7850 | 0.8200 | 0.7800 | 0.8150 | 0.8150 | 55,344 |
Jun 30, 2023 | 0.7550 | 0.7900 | 0.7500 | 0.7750 | 0.7750 | 230,813 |
Jun 29, 2023 | 0.7550 | 0.7950 | 0.7500 | 0.7800 | 0.7800 | 179,274 |
Jun 28, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 133,531 |
Jun 27, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 246,569 |
Jun 26, 2023 | 0.8400 | 0.8400 | 0.7700 | 0.7900 | 0.7900 | 298,401 |
Jun 23, 2023 | 0.7950 | 0.8350 | 0.7950 | 0.8350 | 0.8350 | 215,235 |
Jun 22, 2023 | 0.8000 | 0.8100 | 0.7975 | 0.8000 | 0.8000 | 205,940 |
Jun 21, 2023 | 0.8150 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 99,320 |
Jun 20, 2023 | 0.7600 | 0.8150 | 0.7400 | 0.8150 | 0.8150 | 272,269 |
Jun 19, 2023 | 0.7450 | 0.7800 | 0.7450 | 0.7600 | 0.7600 | 191,015 |
Jun 16, 2023 | 0.7600 | 0.7700 | 0.7450 | 0.7450 | 0.7450 | 134,743 |
Jun 15, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 95,986 |
Jun 14, 2023 | 0.7400 | 0.7750 | 0.7400 | 0.7750 | 0.7750 | 124,740 |
Jun 13, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 182,848 |
Jun 9, 2023 | 0.7550 | 0.7800 | 0.7500 | 0.7550 | 0.7550 | 148,373 |
Jun 8, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 37,342 |
Jun 7, 2023 | 0.7500 | 0.7850 | 0.7500 | 0.7600 | 0.7600 | 126,843 |
Jun 6, 2023 | 0.7900 | 0.8100 | 0.7500 | 0.7500 | 0.7500 | 157,542 |
Jun 5, 2023 | 0.8550 | 0.8550 | 0.7550 | 0.7850 | 0.7850 | 198,435 |
Jun 2, 2023 | 0.8250 | 0.8600 | 0.8150 | 0.8350 | 0.8350 | 112,817 |
Jun 1, 2023 | 0.8550 | 0.8550 | 0.8250 | 0.8250 | 0.8250 | 69,295 |
May 31, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 0.8600 | 216,530 |
May 30, 2023 | 0.7700 | 0.8600 | 0.7400 | 0.8600 | 0.8600 | 190,233 |
May 29, 2023 | 0.7200 | 0.7800 | 0.7150 | 0.7800 | 0.7800 | 144,136 |
May 26, 2023 | 0.7200 | 0.7400 | 0.7100 | 0.7150 | 0.7150 | 123,014 |
May 25, 2023 | 0.7400 | 0.7550 | 0.7250 | 0.7300 | 0.7300 | 130,405 |
May 24, 2023 | 0.7850 | 0.7850 | 0.7400 | 0.7400 | 0.7400 | 148,690 |
May 23, 2023 | 0.7600 | 0.7850 | 0.7600 | 0.7800 | 0.7800 | 187,862 |
May 22, 2023 | 0.7800 | 0.7800 | 0.7450 | 0.7600 | 0.7600 | 124,704 |
May 19, 2023 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | 0.7800 | 150,976 |
May 18, 2023 | 0.7100 | 0.7900 | 0.7100 | 0.7800 | 0.7800 | 229,111 |
May 17, 2023 | 0.7500 | 0.7500 | 0.7050 | 0.7050 | 0.7050 | 162,643 |
May 16, 2023 | 0.7750 | 0.7900 | 0.7450 | 0.7450 | 0.7450 | 152,033 |
May 15, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7750 | 0.7750 | 347,145 |
May 12, 2023 | 0.8300 | 0.8300 | 0.7950 | 0.8000 | 0.8000 | 107,141 |
May 11, 2023 | 0.8150 | 0.8600 | 0.8000 | 0.8100 | 0.8100 | 1,036,224 |
May 10, 2023 | 0.8200 | 0.8200 | 0.7975 | 0.8100 | 0.8100 | 291,540 |
May 9, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 0.8200 | 228,698 |
May 8, 2023 | 0.9200 | 0.9250 | 0.8200 | 0.8500 | 0.8500 | 274,924 |
May 5, 2023 | 0.9300 | 0.9350 | 0.9000 | 0.9100 | 0.9100 | 360,380 |
May 4, 2023 | 0.9350 | 0.9450 | 0.9200 | 0.9250 | 0.9250 | 104,981 |
May 3, 2023 | 0.9700 | 0.9800 | 0.9300 | 0.9400 | 0.9400 | 159,693 |
May 2, 2023 | 1.0000 | 1.0050 | 0.9650 | 0.9700 | 0.9700 | 181,525 |
May 1, 2023 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 66,512 |
Apr 28, 2023 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 92,843 |
Apr 27, 2023 | 1.0150 | 1.0225 | 1.0000 | 1.0000 | 1.0000 | 188,236 |
Apr 26, 2023 | 0.9800 | 1.0200 | 0.9800 | 1.0150 | 1.0150 | 300,585 |
Related Tickers
AC8.AX AusCann Group Holdings Ltd
0.0400
0.00%
EPN.AX Epsilon Healthcare Limited
0.0240
0.00%
RGT.AX Argent BioPharma Limited
0.4150
+2.47%
SNT.AX Syntara Limited
0.0170
+6.25%
VLS.AX Vita Life Sciences Limited
2.2400
+4.19%
IVX.AX Invion Limited
0.0060
0.00%
EOF.AX Ecofibre Limited
0.0610
0.00%
ECS.AX ECS Botanics Holdings Ltd
0.0220
0.00%
LV1.AX Live Verdure Ltd
0.7450
-1.97%
LGP.AX Little Green Pharma Ltd
0.1250
-3.85%