ASX - Delayed Quote AUD

Nagambie Resources Limited (NAG.AX)

0.0100 -0.0010 (-9.09%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0115 0.0120 0.0100 0.0100 0.0100 595,660
Apr 24, 2024 0.0130 0.0130 0.0110 0.0110 0.0110 932,312
Apr 23, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 397,321
Apr 22, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 76,923
Apr 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 18, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 200,000
Apr 17, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 138,050
Apr 16, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 1,108,924
Apr 15, 2024 0.0120 0.0125 0.0120 0.0120 0.0120 355,030
Apr 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 274,060
Apr 11, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 537,272
Apr 10, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 175,534
Apr 9, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 200,164
Apr 8, 2024 0.0150 0.0150 0.0130 0.0140 0.0140 689,133
Apr 5, 2024 0.0140 0.0150 0.0130 0.0150 0.0150 1,126,738
Apr 4, 2024 0.0135 0.0140 0.0135 0.0140 0.0140 150,000
Apr 3, 2024 0.0140 0.0160 0.0130 0.0140 0.0140 1,008,188
Apr 2, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,174,272
Mar 28, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Mar 27, 2024 0.0150 0.0150 0.0130 0.0130 0.0130 314,924
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 128,008
Mar 22, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 170,724
Mar 21, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 776,929
Mar 20, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,303,976
Mar 19, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 156,017
Mar 18, 2024 0.0150 0.0150 0.0130 0.0130 0.0130 658,737
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 36,000
Mar 14, 2024 0.0150 0.0150 0.0145 0.0150 0.0150 810,970
Mar 13, 2024 0.0170 0.0170 0.0140 0.0140 0.0140 296,300
Mar 12, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 1,514,323
Mar 11, 2024 0.0230 0.0230 0.0130 0.0160 0.0160 5,960,484
Mar 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 20,151
Mar 7, 2024 0.0230 0.0250 0.0230 0.0250 0.0250 227,348
Mar 6, 2024 0.0230 0.0240 0.0210 0.0210 0.0210 474,839
Mar 5, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 195,068
Mar 4, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 1, 2024 0.0250 0.0280 0.0240 0.0240 0.0240 817,739
Feb 29, 2024 0.0250 0.0290 0.0250 0.0290 0.0290 206,007
Feb 28, 2024 0.0300 0.0300 0.0230 0.0240 0.0240 1,110,181
Feb 27, 2024 0.0250 0.0290 0.0250 0.0290 0.0290 545,061
Feb 26, 2024 0.0250 0.0250 0.0230 0.0230 0.0230 79,950
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 30,000
Feb 22, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 375,680
Feb 21, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 20, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 19, 2024 0.0270 0.0270 0.0240 0.0240 0.0240 521,787
Feb 16, 2024 0.0260 0.0280 0.0250 0.0250 0.0250 898,650
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 17,458
Feb 14, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 192,748
Feb 13, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 357,000
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 83,807
Feb 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 11,200
Feb 8, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 18,555
Feb 7, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 681,343
Feb 6, 2024 0.0270 0.0280 0.0240 0.0250 0.0250 2,470,057
Feb 5, 2024 0.0290 0.0300 0.0260 0.0300 0.0300 729,136
Feb 2, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 110,000
Feb 1, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 427,990
Jan 31, 2024 0.0310 0.0310 0.0270 0.0280 0.0280 438,997
Jan 30, 2024 0.0280 0.0280 0.0270 0.0280 0.0280 65,282
Jan 29, 2024 0.0260 0.0260 0.0240 0.0240 0.0240 649,402
Jan 25, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 9,076
Jan 24, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 23, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 22, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 19, 2024 0.0270 0.0280 0.0270 0.0280 0.0280 514,613
Jan 18, 2024 0.0250 0.0280 0.0230 0.0280 0.0280 333,083
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 19,800
Jan 15, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 1,070,282
Jan 12, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jan 11, 2024 0.0290 0.0290 0.0270 0.0270 0.0270 41,540
Jan 10, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 10,071
Jan 9, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jan 8, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jan 5, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 56,749
Jan 4, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 17,347
Jan 3, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jan 2, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 25,399
Dec 29, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 475,000
Dec 28, 2023 0.0295 0.0300 0.0290 0.0290 0.0290 358,347
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 34,077
Dec 22, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 50,000
Dec 21, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 200,000
Dec 20, 2023 0.0280 0.0280 0.0270 0.0270 0.0270 325,000
Dec 19, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Dec 18, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Dec 15, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Dec 14, 2023 0.0270 0.0290 0.0270 0.0270 0.0270 294,213
Dec 13, 2023 0.0280 0.0300 0.0280 0.0280 0.0280 331,984
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 209,555
Dec 8, 2023 0.0300 0.0320 0.0300 0.0320 0.0320 66,383
Dec 7, 2023 0.0300 0.0300 0.0290 0.0290 0.0290 200
Dec 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 4,077
Dec 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 51,911
Dec 4, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
Dec 1, 2023 0.0310 0.0310 0.0270 0.0300 0.0300 272,441
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 7
Nov 29, 2023 0.0340 0.0340 0.0300 0.0300 0.0300 20,174
Nov 28, 2023 0.0310 0.0350 0.0310 0.0350 0.0350 279,852
Nov 27, 2023 0.0290 0.0320 0.0270 0.0300 0.0300 622,602
Nov 24, 2023 0.0280 0.0300 0.0270 0.0300 0.0300 705,994
Nov 23, 2023 0.0270 0.0270 0.0250 0.0250 0.0250 170,637
Nov 22, 2023 0.0300 0.0300 0.0220 0.0280 0.0280 1,218,941
Nov 21, 2023 0.0310 0.0320 0.0280 0.0310 0.0310 292,859
Nov 20, 2023 0.0290 0.0290 0.0280 0.0280 0.0280 85,930
Nov 17, 2023 0.0380 0.0380 0.0280 0.0280 0.0280 1,074,002
Nov 16, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Nov 15, 2023 0.0390 0.0400 0.0370 0.0370 0.0370 262,821
Nov 14, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 1
Nov 13, 2023 0.0390 0.0390 0.0370 0.0370 0.0370 883,221
Nov 10, 2023 0.0355 0.0355 0.0340 0.0340 0.0340 85,682
Nov 9, 2023 0.0330 0.0400 0.0330 0.0340 0.0340 879,884
Nov 8, 2023 0.0290 0.0330 0.0290 0.0320 0.0320 426,986
Nov 7, 2023 0.0330 0.0330 0.0280 0.0280 0.0280 198,320
Nov 6, 2023 0.0300 0.0310 0.0280 0.0310 0.0310 775,926
Nov 3, 2023 0.0230 0.0290 0.0230 0.0290 0.0290 470,051
Nov 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 30, 2023 0.0250 0.0250 0.0190 0.0200 0.0200 400,000
Oct 27, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 847,220
Oct 26, 2023 0.0180 0.0220 0.0180 0.0220 0.0220 1,302,588
Oct 25, 2023 0.0190 0.0190 0.0170 0.0170 0.0170 150,000
Oct 24, 2023 0.0190 0.0190 0.0170 0.0170 0.0170 416,090
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 54,750
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
Oct 19, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 300,077
Oct 18, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 326,793
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 276,533
Oct 16, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 154,761
Oct 13, 2023 0.0200 0.0220 0.0200 0.0220 0.0220 592,490
Oct 12, 2023 0.0220 0.0220 0.0180 0.0180 0.0180 500,000
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 10, 2023 0.0200 0.0200 0.0160 0.0200 0.0200 413,500
Oct 9, 2023 0.0250 0.0250 0.0210 0.0210 0.0210 232,593
Oct 6, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 100,000
Oct 5, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 51,835
Oct 4, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 192,499
Oct 3, 2023 0.0250 0.0250 0.0210 0.0210 0.0210 196,951
Oct 2, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Sep 29, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 275,726
Sep 28, 2023 0.0220 0.0220 0.0200 0.0200 0.0200 577,800
Sep 27, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Sep 26, 2023 0.0240 0.0240 0.0200 0.0210 0.0210 1,334,917
Sep 25, 2023 0.0230 0.0230 0.0220 0.0230 0.0230 356,843
Sep 22, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Sep 21, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Sep 20, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 148,471
Sep 19, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 45,615
Sep 18, 2023 0.0260 0.0290 0.0240 0.0240 0.0240 128,323
Sep 15, 2023 0.0270 0.0270 0.0220 0.0260 0.0260 358,142
Sep 14, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 112,692
Sep 13, 2023 0.0220 0.0240 0.0220 0.0240 0.0240 225,742
Sep 12, 2023 0.0265 0.0270 0.0265 0.0270 0.0270 39,183
Sep 11, 2023 0.0280 0.0280 0.0240 0.0240 0.0240 801,797
Sep 8, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Sep 7, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 34,482
Sep 6, 2023 0.0310 0.0350 0.0290 0.0290 0.0290 302,603
Sep 5, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 130,100
Sep 4, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 107,597
Sep 1, 2023 0.0340 0.0340 0.0300 0.0300 0.0300 555,759
Aug 31, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Aug 30, 2023 0.0340 0.0370 0.0340 0.0340 0.0340 129,501
Aug 29, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Aug 28, 2023 0.0330 0.0350 0.0280 0.0280 0.0280 819,573
Aug 25, 2023 0.0310 0.0340 0.0310 0.0340 0.0340 154,545
Aug 24, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 176,810
Aug 23, 2023 0.0370 0.0370 0.0350 0.0350 0.0350 46,000
Aug 22, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Aug 21, 2023 0.0370 0.0370 0.0360 0.0370 0.0370 224,250
Aug 18, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Aug 17, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 62,526
Aug 16, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 15, 2023 0.0370 0.0380 0.0330 0.0380 0.0380 319,967
Aug 14, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 104,839
Aug 11, 2023 0.0340 0.0370 0.0340 0.0370 0.0370 207,817
Aug 10, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Aug 9, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Aug 8, 2023 0.0340 0.0340 0.0330 0.0330 0.0330 659,785
Aug 7, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Aug 4, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 11,285
Aug 3, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Aug 2, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Aug 1, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 450,000
Jul 31, 2023 0.0360 0.0360 0.0330 0.0330 0.0330 545,214
Jul 28, 2023 0.0370 0.0400 0.0370 0.0400 0.0400 66,642
Jul 27, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jul 26, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jul 25, 2023 0.0400 0.0400 0.0380 0.0380 0.0380 205,512
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 20, 2023 0.0390 0.0400 0.0390 0.0400 0.0400 155,737
Jul 19, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 55,186
Jul 18, 2023 0.0370 0.0380 0.0370 0.0380 0.0380 393,294
Jul 17, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 14, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 50,000
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 72,263
Jul 12, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 11, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 10, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 100,762
Jul 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 72,256
Jul 6, 2023 0.0410 0.0410 0.0360 0.0390 0.0390 555,723
Jul 5, 2023 0.0410 0.0410 0.0380 0.0380 0.0380 285,257
Jul 4, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 24,500
Jul 3, 2023 0.0400 0.0400 0.0390 0.0400 0.0400 1,056,281
Jun 30, 2023 0.0370 0.0390 0.0330 0.0390 0.0390 1,913,185
Jun 29, 2023 0.0380 0.0380 0.0370 0.0370 0.0370 485,766
Jun 28, 2023 0.0370 0.0390 0.0370 0.0390 0.0390 259,662
Jun 27, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 52,717
Jun 26, 2023 0.0370 0.0370 0.0360 0.0360 0.0360 132,499
Jun 23, 2023 0.0380 0.0380 0.0370 0.0370 0.0370 196,191
Jun 22, 2023 0.0390 0.0390 0.0380 0.0380 0.0380 432,305
Jun 21, 2023 0.0400 0.0400 0.0380 0.0380 0.0380 224,805
Jun 20, 2023 0.0390 0.0400 0.0390 0.0400 0.0400 52,368
Jun 19, 2023 0.0400 0.0400 0.0390 0.0390 0.0390 27,632
Jun 16, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jun 15, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 140,346
Jun 14, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 200,000
Jun 13, 2023 0.0390 0.0410 0.0390 0.0410 0.0410 41,081
Jun 9, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 15,000
Jun 8, 2023 0.0390 0.0390 0.0370 0.0370 0.0370 409,850
Jun 7, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jun 6, 2023 0.0400 0.0400 0.0380 0.0390 0.0390 112,002
Jun 5, 2023 0.0410 0.0410 0.0390 0.0390 0.0390 67,300
Jun 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 31, 2023 0.0430 0.0430 0.0400 0.0400 0.0400 75,543
May 30, 2023 0.0420 0.0440 0.0410 0.0410 0.0410 226,950
May 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 50,000
May 26, 2023 0.0420 0.0420 0.0400 0.0400 0.0400 218,750
May 25, 2023 0.0430 0.0430 0.0420 0.0420 0.0420 60,023
May 24, 2023 0.0430 0.0430 0.0430 0.0430 0.0430 23,024
May 23, 2023 0.0420 0.0420 0.0400 0.0400 0.0400 95,593
May 22, 2023 0.0420 0.0420 0.0400 0.0420 0.0420 302,158
May 19, 2023 0.0390 0.0420 0.0390 0.0420 0.0420 52,237
May 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 12,500
May 17, 2023 0.0400 0.0400 0.0390 0.0400 0.0400 270,103
May 16, 2023 0.0400 0.0430 0.0400 0.0400 0.0400 265,000
May 15, 2023 0.0410 0.0410 0.0390 0.0390 0.0390 470,947
May 12, 2023 0.0430 0.0430 0.0430 0.0430 0.0430 54,171
May 11, 2023 0.0440 0.0450 0.0430 0.0430 0.0430 350,441
May 10, 2023 0.0455 0.0455 0.0440 0.0440 0.0440 129,089
May 9, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
May 8, 2023 0.0460 0.0460 0.0420 0.0450 0.0450 381,918
May 5, 2023 0.0470 0.0470 0.0400 0.0430 0.0430 336,286
May 4, 2023 0.0400 0.0460 0.0390 0.0460 0.0460 494,303
May 3, 2023 0.0380 0.0380 0.0370 0.0370 0.0370 365,166
May 2, 2023 0.0390 0.0390 0.0380 0.0380 0.0380 120,000
May 1, 2023 0.0410 0.0410 0.0390 0.0400 0.0400 489,253
Apr 28, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 110,000
Apr 27, 2023 0.0390 0.0400 0.0380 0.0380 0.0380 292,499
Apr 26, 2023 0.0420 0.0430 0.0390 0.0390 0.0390 700,663

Related Tickers

CTN.AX Catalina Resources Ltd
0.0030
0.00%
 
NME.AX Nex Metals Explorations Limited
0.0270
+12.50%
 
M2M.AX Mt Malcolm Mines NL
0.0200
0.00%
 
OZZ.AX Ozz Resources Limited
0.0420
0.00%
 
R8R.AX Regener8 Resources NL
0.1250
0.00%
 
NTL.AX New Talisman Gold Mines Limited
0.0200
0.00%
 
DMG.AX Dragon Mountain Gold Limited
0.0110
0.00%
 
LLO.AX Lion One Metals Limited
0.6200
0.00%
 
PNM.AX Pacific Nickel Mines Limited
0.0320
-5.88%
 
TMX.AX Terrain Minerals Limited
0.0040
-20.00%