Munich - Delayed Quote • EUR
Nasdaq Inc (NAQ.MU)
At close: April 26 at 8:03 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
Apr 25, 2024 | 57.16 | 57.16 | 55.22 | 55.22 | 55.22 | 9 |
Apr 24, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
Apr 23, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
Apr 22, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
Apr 19, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
Apr 18, 2024 | 56.59 | 56.59 | 56.52 | 56.52 | 56.52 | 250 |
Apr 17, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | - |
Apr 16, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
Apr 15, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
Apr 12, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
Apr 11, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
Apr 10, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | - |
Apr 9, 2024 | 57.35 | 57.85 | 57.35 | 57.85 | 57.85 | 11 |
Apr 8, 2024 | 56.92 | 57.29 | 56.92 | 57.29 | 57.29 | 51 |
Apr 5, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
Apr 4, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
Apr 3, 2024 | 56.46 | 57.07 | 56.46 | 57.07 | 57.07 | 30 |
Apr 2, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
Mar 28, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
Mar 27, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
Mar 26, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
Mar 25, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
Mar 22, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
Mar 21, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
Mar 20, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
Mar 19, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
Mar 18, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
Mar 15, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
Mar 14, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
Mar 13, 2024 | 0.22 Dividend | |||||
Mar 13, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
Mar 12, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.60 | - |
Mar 11, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.34 | - |
Mar 8, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.54 | - |
Mar 7, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.57 | - |
Mar 6, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.03 | - |
Mar 5, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.03 | - |
Mar 4, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.67 | - |
Mar 1, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.67 | - |
Feb 29, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.67 | - |
Feb 28, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.67 | - |
Feb 27, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.67 | - |
Feb 26, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 51.83 | - |
Feb 23, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.65 | - |
Feb 22, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.37 | - |
Feb 21, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.19 | - |
Feb 20, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.19 | - |
Feb 19, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.19 | - |
Feb 16, 2024 | 51.72 | 51.72 | 51.28 | 51.40 | 51.19 | 238 |
Feb 15, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 51.99 | - |
Feb 14, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 51.99 | - |
Feb 13, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.57 | - |
Feb 12, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.57 | - |
Feb 9, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.35 | - |
Feb 8, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.35 | - |
Feb 7, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 51.93 | - |
Feb 6, 2024 | 52.16 | 52.16 | 51.84 | 51.84 | 51.63 | 215 |
Feb 5, 2024 | 52.48 | 52.48 | 52.16 | 52.16 | 51.95 | 105 |
Feb 2, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.53 | - |
Feb 1, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 53.56 | - |
Jan 31, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.76 | - |
Jan 30, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.76 | - |
Jan 29, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.76 | - |
Jan 26, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.35 | - |
Jan 25, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.35 | - |
Jan 24, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.35 | - |
Jan 23, 2024 | 53.04 | 53.40 | 53.04 | 53.40 | 53.19 | 10 |
Jan 22, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.77 | - |
Jan 19, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.75 | - |
Jan 18, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.47 | - |
Jan 17, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.47 | - |
Jan 16, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.47 | - |
Jan 15, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.47 | - |
Jan 12, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.47 | - |
Jan 11, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.47 | - |
Jan 10, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.25 | - |
Jan 9, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.25 | - |
Jan 8, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.68 | - |
Jan 5, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.27 | - |
Jan 4, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.29 | - |
Jan 3, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 51.89 | - |
Jan 2, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 52.27 | - |
Dec 29, 2023 | 52.40 | 52.44 | 52.40 | 52.44 | 52.23 | - |
Dec 28, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 51.79 | - |
Dec 27, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 51.79 | - |
Dec 22, 2023 | 50.66 | 50.66 | 50.66 | 50.66 | 50.46 | - |
Dec 21, 2023 | 50.66 | 50.66 | 50.66 | 50.66 | 50.46 | - |
Dec 20, 2023 | 50.68 | 50.68 | 50.68 | 50.68 | 50.48 | - |
Dec 19, 2023 | 50.54 | 50.54 | 50.54 | 50.54 | 50.34 | - |
Dec 18, 2023 | 50.44 | 50.54 | 50.44 | 50.54 | 50.34 | 24 |
Dec 15, 2023 | 51.32 | 51.32 | 51.32 | 51.32 | 51.11 | - |
Dec 14, 2023 | 51.54 | 51.98 | 51.54 | 51.98 | 51.77 | 85 |
Dec 13, 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 50.18 | - |
Dec 12, 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 50.18 | - |
Dec 11, 2023 | 50.60 | 50.60 | 50.26 | 50.38 | 50.18 | 58 |
Dec 8, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 50.30 | - |
Dec 7, 2023 | 0.22 Dividend | |||||
Dec 7, 2023 | 51.84 | 51.86 | 51.84 | 51.86 | 51.65 | 65 |
Dec 6, 2023 | 51.94 | 51.94 | 51.84 | 51.84 | 51.41 | 150 |
Dec 5, 2023 | 52.00 | 52.04 | 52.00 | 52.04 | 51.61 | 3 |
Dec 4, 2023 | 51.14 | 51.14 | 51.14 | 51.14 | 50.72 | - |
Dec 1, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.58 | - |
Nov 30, 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 50.28 | - |
Nov 29, 2023 | 50.46 | 50.46 | 50.46 | 50.46 | 50.04 | - |
Nov 28, 2023 | 50.42 | 50.42 | 50.42 | 50.42 | 50.00 | - |
Nov 27, 2023 | 50.42 | 50.42 | 50.42 | 50.42 | 50.00 | - |
Nov 24, 2023 | 50.42 | 50.42 | 50.42 | 50.42 | 50.00 | - |
Nov 23, 2023 | 50.32 | 50.32 | 50.32 | 50.32 | 49.91 | - |
Nov 22, 2023 | 49.89 | 49.89 | 49.89 | 49.89 | 49.48 | - |
Nov 21, 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 48.76 | - |
Nov 20, 2023 | 49.14 | 49.14 | 48.99 | 48.99 | 48.59 | 100 |
Nov 17, 2023 | 49.14 | 49.14 | 49.14 | 49.14 | 48.74 | - |
Nov 16, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.60 | - |
Nov 15, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.35 | - |
Nov 14, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 48.05 | - |
Nov 13, 2023 | 48.38 | 48.38 | 48.38 | 48.38 | 47.98 | - |
Nov 10, 2023 | 48.11 | 48.11 | 48.11 | 48.11 | 47.71 | - |
Nov 9, 2023 | 48.11 | 48.11 | 48.11 | 48.11 | 47.71 | - |
Nov 8, 2023 | 47.63 | 47.63 | 47.63 | 47.63 | 47.24 | - |
Nov 7, 2023 | 47.03 | 47.56 | 47.03 | 47.56 | 47.17 | 200 |
Nov 6, 2023 | 46.82 | 46.82 | 46.82 | 46.82 | 46.43 | - |
Nov 3, 2023 | 46.82 | 46.82 | 46.82 | 46.82 | 46.43 | - |
Nov 2, 2023 | 45.78 | 45.78 | 45.78 | 45.78 | 45.40 | - |
Nov 1, 2023 | 46.84 | 46.84 | 46.84 | 46.84 | 46.45 | - |
Oct 31, 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 45.61 | - |
Oct 30, 2023 | 45.44 | 45.44 | 45.44 | 45.44 | 45.07 | - |
Oct 27, 2023 | 46.94 | 46.94 | 46.94 | 46.94 | 46.55 | - |
Oct 26, 2023 | 46.94 | 46.94 | 46.94 | 46.94 | 46.55 | - |
Oct 25, 2023 | 46.94 | 46.94 | 46.94 | 46.94 | 46.55 | - |
Oct 24, 2023 | 46.97 | 46.97 | 46.97 | 46.97 | 46.58 | - |
Oct 23, 2023 | 48.10 | 48.10 | 47.80 | 47.80 | 47.41 | 200 |
Oct 20, 2023 | 48.67 | 48.67 | 48.67 | 48.67 | 48.27 | - |
Oct 19, 2023 | 48.97 | 48.97 | 48.97 | 48.97 | 48.57 | - |
Oct 18, 2023 | 47.43 | 47.43 | 47.43 | 47.43 | 47.04 | - |
Oct 17, 2023 | 47.43 | 47.43 | 47.43 | 47.43 | 47.04 | - |
Oct 16, 2023 | 46.89 | 46.89 | 46.89 | 46.89 | 46.50 | - |
Oct 13, 2023 | 46.89 | 46.89 | 46.89 | 46.89 | 46.50 | - |
Oct 12, 2023 | 46.89 | 46.89 | 46.89 | 46.89 | 46.50 | - |
Oct 11, 2023 | 46.89 | 46.89 | 46.89 | 46.89 | 46.50 | - |
Oct 10, 2023 | 46.89 | 46.89 | 46.89 | 46.89 | 46.50 | - |
Oct 9, 2023 | 46.52 | 46.52 | 46.52 | 46.52 | 46.14 | - |
Oct 6, 2023 | 46.23 | 46.23 | 46.23 | 46.23 | 45.85 | - |
Oct 5, 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 45.79 | - |
Oct 4, 2023 | 45.27 | 45.27 | 45.27 | 45.27 | 44.90 | - |
Oct 3, 2023 | 46.09 | 46.09 | 46.09 | 46.09 | 45.71 | - |
Oct 2, 2023 | 46.09 | 46.09 | 46.09 | 46.09 | 45.71 | - |
Sep 29, 2023 | 46.09 | 46.09 | 46.09 | 46.09 | 45.71 | - |
Sep 28, 2023 | 45.82 | 45.82 | 45.82 | 45.82 | 45.44 | - |
Sep 27, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 45.37 | - |
Sep 26, 2023 | 46.01 | 46.01 | 45.96 | 45.96 | 45.58 | 200 |
Sep 25, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 45.63 | - |
Sep 22, 2023 | 46.18 | 46.18 | 46.18 | 46.18 | 45.80 | - |
Sep 21, 2023 | 47.66 | 47.66 | 47.66 | 47.66 | 47.27 | - |
Sep 20, 2023 | 47.84 | 47.84 | 47.84 | 47.84 | 47.45 | - |
Sep 19, 2023 | 47.84 | 47.84 | 47.84 | 47.84 | 47.45 | - |
Sep 18, 2023 | 47.84 | 47.84 | 47.84 | 47.84 | 47.45 | - |
Sep 15, 2023 | 48.21 | 48.21 | 48.21 | 48.21 | 47.81 | - |
Sep 14, 2023 | 0.22 Dividend | |||||
Sep 14, 2023 | 47.64 | 47.64 | 47.64 | 47.64 | 47.25 | - |
Sep 13, 2023 | 48.03 | 48.03 | 48.03 | 48.03 | 47.42 | - |
Sep 12, 2023 | 48.03 | 48.03 | 48.03 | 48.03 | 47.42 | - |
Sep 11, 2023 | 48.05 | 48.05 | 48.05 | 48.05 | 47.44 | - |
Sep 8, 2023 | 48.05 | 48.05 | 48.05 | 48.05 | 47.44 | - |
Sep 7, 2023 | 47.94 | 47.94 | 47.94 | 47.94 | 47.33 | - |
Sep 6, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 46.86 | - |
Sep 5, 2023 | 48.38 | 48.38 | 48.38 | 48.38 | 47.76 | - |
Sep 4, 2023 | 48.39 | 48.39 | 48.39 | 48.39 | 47.77 | - |
Sep 1, 2023 | 48.56 | 48.56 | 48.56 | 48.56 | 47.94 | - |
Aug 31, 2023 | 48.56 | 48.56 | 48.56 | 48.56 | 47.94 | - |
Aug 30, 2023 | 49.06 | 49.06 | 49.06 | 49.06 | 48.43 | - |
Aug 29, 2023 | 49.06 | 49.06 | 49.06 | 49.06 | 48.43 | - |
Aug 28, 2023 | 48.66 | 48.66 | 48.66 | 48.66 | 48.04 | - |
Aug 25, 2023 | 48.43 | 48.43 | 48.43 | 48.43 | 47.81 | - |
Aug 24, 2023 | 48.27 | 48.27 | 48.27 | 48.27 | 47.65 | - |
Aug 23, 2023 | 47.75 | 47.75 | 47.75 | 47.75 | 47.14 | - |
Aug 22, 2023 | 47.65 | 47.65 | 47.65 | 47.65 | 47.04 | - |
Aug 21, 2023 | 47.76 | 47.76 | 47.76 | 47.76 | 47.15 | 40 |
Aug 18, 2023 | 47.28 | 47.28 | 47.28 | 47.28 | 46.68 | - |
Aug 17, 2023 | 46.61 | 46.61 | 46.61 | 46.61 | 46.01 | - |
Aug 16, 2023 | 46.52 | 46.52 | 46.52 | 46.52 | 45.93 | - |
Aug 15, 2023 | 46.69 | 46.69 | 46.69 | 46.69 | 46.09 | - |
Aug 14, 2023 | 46.69 | 46.69 | 46.69 | 46.69 | 46.09 | - |
Aug 11, 2023 | 46.69 | 46.69 | 46.69 | 46.69 | 46.09 | - |
Aug 10, 2023 | 45.91 | 45.91 | 45.91 | 45.91 | 45.32 | - |
Aug 9, 2023 | 45.39 | 45.39 | 45.39 | 45.39 | 44.81 | - |
Aug 8, 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 44.72 | - |
Aug 7, 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 44.72 | - |
Aug 4, 2023 | 45.38 | 45.38 | 45.38 | 45.38 | 44.80 | - |
Aug 3, 2023 | 45.42 | 45.42 | 45.42 | 45.42 | 44.84 | - |
Aug 2, 2023 | 45.75 | 45.75 | 45.34 | 45.34 | 44.76 | 300 |
Aug 1, 2023 | 45.88 | 45.88 | 45.78 | 45.78 | 45.19 | - |
Jul 31, 2023 | 45.88 | 45.88 | 45.88 | 45.88 | 45.29 | - |
Jul 28, 2023 | 46.18 | 46.18 | 46.18 | 46.18 | 45.59 | - |
Jul 27, 2023 | 45.96 | 46.18 | 45.96 | 46.18 | 45.59 | - |
Jul 26, 2023 | 45.96 | 45.96 | 45.96 | 45.96 | 45.37 | - |
Jul 25, 2023 | 45.89 | 45.89 | 45.89 | 45.89 | 45.30 | - |
Jul 24, 2023 | 45.21 | 45.21 | 45.21 | 45.21 | 44.63 | - |
Jul 21, 2023 | 44.79 | 44.79 | 44.79 | 44.79 | 44.22 | - |
Jul 20, 2023 | 45.17 | 45.17 | 45.17 | 45.17 | 44.59 | - |
Jul 19, 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 45.12 | - |
Jul 18, 2023 | 45.19 | 45.19 | 45.19 | 45.19 | 44.61 | - |
Jul 17, 2023 | 45.19 | 45.19 | 45.19 | 45.19 | 44.61 | - |
Jul 14, 2023 | 45.32 | 45.69 | 45.32 | 45.69 | 45.11 | 200 |
Jul 13, 2023 | 44.88 | 44.88 | 44.88 | 44.88 | 44.31 | - |
Jul 12, 2023 | 44.88 | 44.88 | 44.88 | 44.88 | 44.31 | - |
Jul 11, 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 44.18 | - |
Jul 10, 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 44.18 | - |
Jul 7, 2023 | 45.17 | 45.17 | 45.17 | 45.17 | 44.59 | - |
Jul 6, 2023 | 45.74 | 45.74 | 45.74 | 45.74 | 45.16 | - |
Jul 5, 2023 | 45.74 | 45.74 | 45.74 | 45.74 | 45.16 | - |
Jul 4, 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 45.21 | 30 |
Jul 3, 2023 | 45.65 | 45.65 | 45.65 | 45.65 | 45.07 | - |
Jun 30, 2023 | 45.65 | 45.65 | 45.65 | 45.65 | 45.07 | - |
Jun 29, 2023 | 45.43 | 45.43 | 45.43 | 45.43 | 44.85 | - |
Jun 28, 2023 | 45.43 | 45.43 | 45.43 | 45.43 | 44.85 | - |
Jun 27, 2023 | 45.43 | 45.43 | 45.43 | 45.43 | 44.85 | - |
Jun 26, 2023 | 45.43 | 45.43 | 45.43 | 45.43 | 44.85 | - |
Jun 23, 2023 | 45.43 | 45.43 | 45.43 | 45.43 | 44.85 | - |
Jun 22, 2023 | 46.16 | 46.16 | 46.11 | 46.11 | 45.52 | 100 |
Jun 21, 2023 | 46.94 | 46.94 | 46.94 | 46.94 | 46.34 | - |
Jun 20, 2023 | 46.92 | 46.92 | 46.92 | 46.92 | 46.32 | - |
Jun 19, 2023 | 46.96 | 46.96 | 46.96 | 46.96 | 46.36 | - |
Jun 16, 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 46.89 | - |
Jun 15, 2023 | 0.22 Dividend | |||||
Jun 15, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 46.86 | - |
Jun 14, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 46.65 | - |
Jun 13, 2023 | 48.24 | 48.24 | 48.24 | 48.24 | 47.40 | - |
Jun 12, 2023 | 53.64 | 53.64 | 53.64 | 53.64 | 52.71 | - |
Jun 9, 2023 | 53.22 | 53.64 | 53.22 | 53.64 | 52.71 | 19 |
Jun 8, 2023 | 53.20 | 53.20 | 53.20 | 53.20 | 52.28 | - |
Jun 7, 2023 | 53.20 | 53.20 | 53.20 | 53.20 | 52.28 | - |
Jun 6, 2023 | 52.36 | 52.36 | 52.36 | 52.36 | 51.45 | - |
Jun 5, 2023 | 52.46 | 52.46 | 52.46 | 52.46 | 51.55 | - |
Jun 2, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 50.51 | - |
Jun 1, 2023 | 51.58 | 51.58 | 51.58 | 51.58 | 50.68 | - |
May 31, 2023 | 51.02 | 51.02 | 51.02 | 51.02 | 50.13 | - |
May 30, 2023 | 51.02 | 51.02 | 51.02 | 51.02 | 50.13 | - |
May 29, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 49.53 | - |
May 26, 2023 | 49.66 | 49.66 | 49.66 | 49.66 | 48.80 | - |
May 25, 2023 | 50.26 | 50.26 | 50.26 | 50.26 | 49.39 | - |
May 24, 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 49.82 | - |
May 23, 2023 | 51.34 | 51.34 | 51.34 | 51.34 | 50.45 | - |
May 22, 2023 | 51.34 | 51.34 | 51.34 | 51.34 | 50.45 | - |
May 19, 2023 | 51.58 | 51.58 | 51.36 | 51.36 | 50.47 | 2 |
May 18, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 49.62 | - |
May 17, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 49.62 | - |
May 16, 2023 | 50.62 | 50.62 | 50.62 | 50.62 | 49.74 | - |
May 15, 2023 | 50.62 | 50.62 | 50.62 | 50.62 | 49.74 | - |
May 12, 2023 | 50.42 | 50.42 | 50.42 | 50.42 | 49.54 | - |
May 11, 2023 | 50.14 | 50.14 | 50.14 | 50.14 | 49.27 | - |
May 10, 2023 | 49.71 | 49.71 | 49.71 | 49.71 | 48.85 | - |
May 9, 2023 | 49.71 | 49.71 | 49.71 | 49.71 | 48.85 | - |
May 8, 2023 | 49.51 | 49.51 | 49.51 | 49.51 | 48.65 | - |
May 5, 2023 | 48.62 | 48.62 | 48.62 | 48.62 | 47.78 | - |
May 4, 2023 | 48.62 | 48.62 | 48.62 | 48.62 | 47.78 | - |
May 3, 2023 | 49.54 | 49.54 | 49.54 | 49.54 | 48.68 | - |
May 2, 2023 | 50.08 | 50.08 | 50.08 | 50.08 | 49.21 | - |
Apr 28, 2023 | 49.67 | 49.67 | 49.67 | 49.67 | 48.81 | - |
Apr 27, 2023 | 49.25 | 49.25 | 49.25 | 49.25 | 48.40 | - |
Apr 26, 2023 | 50.64 | 50.64 | 50.64 | 50.64 | 49.76 | - |