Other OTC - Delayed Quote • USD
JSC National Atomic Company Kazatomprom (NATKY)
At close: April 26 at 11:26 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 40.00 | 40.81 | 40.00 | 40.81 | 40.81 | 237 |
| Apr 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 24, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 19, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 650 |
| Apr 18, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| Apr 17, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| Apr 16, 2024 | 38.92 | 38.92 | 38.91 | 38.91 | 38.91 | 310 |
| Apr 15, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 229 |
| Apr 12, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Apr 11, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Apr 10, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Apr 9, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Apr 8, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Apr 5, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Apr 4, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Apr 3, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 153 |
| Apr 2, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| Apr 1, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| Mar 28, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| Mar 27, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| Mar 26, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| Mar 25, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| Mar 22, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| Mar 21, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| Mar 20, 2024 | 40.97 | 41.93 | 40.97 | 41.93 | 41.93 | 891 |
| Mar 19, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Mar 18, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Mar 15, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Mar 14, 2024 | 38.20 | 39.67 | 37.75 | 38.25 | 38.25 | 8,240 |
| Mar 13, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Mar 12, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Mar 11, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Mar 8, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Mar 7, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Mar 6, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Mar 5, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Mar 4, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Mar 1, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 845 |
| Feb 29, 2024 | 39.50 | 40.26 | 39.40 | 39.50 | 39.50 | 7,310 |
| Feb 28, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Feb 27, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Feb 26, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Feb 23, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Feb 22, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Feb 21, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1,013 |
| Feb 20, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Feb 16, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Feb 15, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Feb 14, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Feb 13, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Feb 12, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Feb 9, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Feb 8, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Feb 7, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 125 |
| Feb 6, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Feb 5, 2024 | 43.00 | 43.00 | 42.54 | 42.54 | 42.54 | 499 |
| Feb 2, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Feb 1, 2024 | 40.75 | 44.71 | 40.75 | 44.71 | 44.71 | 3,726 |
| Jan 31, 2024 | 39.38 | 40.50 | 39.38 | 40.50 | 40.50 | 87,230 |
| Jan 30, 2024 | 38.50 | 40.60 | 38.50 | 40.50 | 40.50 | 10,450 |
| Jan 29, 2024 | 39.40 | 40.50 | 39.40 | 40.50 | 40.50 | 7,506 |
| Jan 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| Jan 25, 2024 | 41.25 | 41.25 | 40.88 | 40.88 | 40.88 | 260 |
| Jan 24, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Jan 23, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 500 |
| Jan 22, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Jan 19, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 102 |
| Jan 18, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 402 |
| Jan 17, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jan 16, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jan 12, 2024 | 45.20 | 45.20 | 44.50 | 44.50 | 44.50 | 600 |
| Jan 11, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Jan 10, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 460 |
| Jan 9, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 209 |
| Jan 8, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 500 |
| Jan 5, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Jan 4, 2024 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | 15,546 |
| Jan 3, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Jan 2, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Dec 29, 2023 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Dec 28, 2023 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Dec 27, 2023 | 41.81 | 41.81 | 41.33 | 41.33 | 41.33 | 1,200 |
| Dec 26, 2023 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Dec 22, 2023 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 763 |
| Dec 21, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Dec 20, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Dec 19, 2023 | 40.04 | 40.05 | 40.04 | 40.05 | 40.05 | 2,611 |
| Dec 18, 2023 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 303 |
| Dec 15, 2023 | 42.50 | 42.50 | 38.50 | 39.05 | 39.05 | 4,045 |
| Dec 14, 2023 | 37.79 | 38.99 | 37.79 | 38.99 | 38.99 | 1,533 |
| Dec 13, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 378 |
| Dec 12, 2023 | 35.50 | 38.00 | 35.50 | 38.00 | 38.00 | 668 |
| Dec 11, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 8, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 7, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 6, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 5, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 4, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 175 |
| Dec 1, 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Nov 30, 2023 | 38.20 | 38.20 | 37.90 | 37.90 | 37.90 | 1,591 |
| Nov 29, 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Nov 28, 2023 | 42.00 | 42.00 | 38.10 | 38.10 | 38.10 | 951 |
| Nov 27, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Nov 24, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Nov 22, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Nov 21, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 100 |
| Nov 20, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Nov 17, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Nov 16, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Nov 15, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Nov 14, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| Nov 13, 2023 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Nov 10, 2023 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Nov 9, 2023 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Nov 8, 2023 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Nov 7, 2023 | 39.32 | 39.51 | 39.32 | 39.51 | 39.51 | 600 |
| Nov 6, 2023 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Nov 3, 2023 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Nov 2, 2023 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Nov 1, 2023 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 100 |
| Oct 31, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Oct 30, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Oct 27, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Oct 26, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Oct 25, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Oct 24, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Oct 23, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Oct 20, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 124 |
| Oct 19, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1,519 |
| Oct 18, 2023 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 251 |
| Oct 17, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Oct 16, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 500 |
| Oct 13, 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Oct 12, 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Oct 11, 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Oct 10, 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Oct 9, 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 305 |
| Oct 6, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Oct 5, 2023 | 39.40 | 39.40 | 37.50 | 37.50 | 37.50 | 400 |
| Oct 4, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 3, 2023 | 40.55 | 41.00 | 40.55 | 41.00 | 41.00 | 952 |
| Oct 2, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Sep 29, 2023 | 41.50 | 42.50 | 41.50 | 42.50 | 42.50 | 2,135 |
| Sep 28, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Sep 27, 2023 | 38.90 | 39.50 | 38.90 | 39.50 | 39.50 | 207 |
| Sep 26, 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 180 |
| Sep 25, 2023 | 40.25 | 42.00 | 40.25 | 42.00 | 42.00 | 1,579 |
| Sep 22, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 494 |
| Sep 21, 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Sep 20, 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Sep 19, 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Sep 18, 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 100 |
| Sep 15, 2023 | 36.75 | 36.75 | 36.50 | 36.50 | 36.50 | 278 |
| Sep 14, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6,071 |
| Sep 13, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Sep 12, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Sep 11, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Sep 8, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Sep 7, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Sep 6, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Sep 5, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Sep 1, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 300 |
| Aug 31, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Aug 30, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Aug 29, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Aug 28, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Aug 25, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Aug 24, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Aug 23, 2023 | 27.00 | 28.80 | 27.00 | 28.80 | 28.80 | 2,183 |
| Aug 22, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 21, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 18, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 17, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 16, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 15, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 14, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 11, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 10, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 9, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 8, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 7, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 4, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 3, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 2, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 1, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jul 31, 2023 | 26.75 | 26.81 | 26.75 | 26.81 | 26.81 | 1,200 |
| Jul 28, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jul 27, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jul 26, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jul 25, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jul 24, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jul 21, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jul 20, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jul 19, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jul 18, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jul 17, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jul 14, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jul 13, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jul 12, 2023 | 1.74 Dividend | |||||
| Jul 12, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jul 11, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 25.07 | - |
| Jul 10, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 25.07 | - |
| Jul 7, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 25.07 | 100 |
| Jul 6, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 25.90 | - |
| Jul 5, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 25.90 | 250 |
| Jul 3, 2023 | 27.64 | 27.64 | 27.64 | 27.64 | 25.85 | - |
| Jun 30, 2023 | 28.50 | 28.50 | 27.64 | 27.64 | 25.85 | 201 |
| Jun 29, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 28, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 27, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 26, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 23, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 22, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 21, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 20, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 16, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 15, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 14, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 13, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 12, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 9, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 8, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 7, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 6, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 5, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 2, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| Jun 1, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| May 31, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| May 30, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| May 26, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| May 25, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| May 24, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | - |
| May 23, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.42 | 200 |
| May 22, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 27.59 | - |
| May 19, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 27.59 | - |
| May 18, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 27.59 | - |
| May 17, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 27.59 | 330 |
| May 16, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.18 | - |
| May 15, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.18 | - |
| May 12, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.18 | - |
| May 11, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.18 | - |
| May 10, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.18 | - |
| May 9, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.18 | - |
| May 8, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.18 | - |
| May 5, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.18 | - |
| May 4, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.18 | - |
| May 3, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.18 | - |
| May 2, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.18 | - |
| May 1, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.18 | - |
| Apr 28, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.18 | - |
| Apr 27, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.18 | - |
Related Tickers
U-U.TO Sprott Physical Uranium Trust Fund
21.15
+2.32%
BNNLF Bannerman Energy Ltd
2.3700
+0.85%
PTU.V Purepoint Uranium Group Inc.
0.0400
+14.29%
EU enCore Energy Corp.
4.4600
+1.59%
ISO.V IsoEnergy Ltd.
3.8700
+4.03%
URG Ur-Energy Inc.
1.6900
+3.68%
EU.V enCore Energy Corp.
6.10
+2.01%
SRUUF Sprott Physical Uranium Trust Fund
21.16
+2.22%
NXE NexGen Energy Ltd.
7.96
+3.24%
LEU Centrus Energy Corp.
41.57
+1.66%