Stockholm - Delayed Quote • SEK
NAXS AB (publ) (NAXS.ST)
At close: April 26 at 5:29 PM GMT+2
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 64.80 | 64.80 | 63.40 | 63.60 | 63.60 | 4,200 |
Apr 25, 2024 | 64.80 | 64.80 | 63.80 | 64.80 | 64.80 | 1,178 |
Apr 24, 2024 | 65.40 | 65.40 | 64.40 | 65.00 | 65.00 | 2,383 |
Apr 23, 2024 | 65.60 | 65.60 | 64.40 | 65.40 | 65.40 | 2,620 |
Apr 22, 2024 | 66.20 | 66.20 | 64.40 | 65.60 | 65.60 | 2,627 |
Apr 19, 2024 | 65.20 | 65.80 | 64.40 | 65.40 | 65.40 | 2,067 |
Apr 18, 2024 | 64.80 | 65.60 | 64.60 | 65.20 | 65.20 | 1,964 |
Apr 17, 2024 | 65.40 | 65.60 | 64.40 | 64.80 | 64.80 | 1,902 |
Apr 16, 2024 | 65.80 | 65.80 | 64.40 | 65.40 | 65.40 | 2,444 |
Apr 15, 2024 | 67.00 | 67.20 | 65.00 | 66.00 | 66.00 | 4,788 |
Apr 12, 2024 | 67.80 | 67.80 | 66.40 | 67.00 | 67.00 | 2,561 |
Apr 11, 2024 | 67.20 | 67.60 | 66.20 | 66.20 | 66.20 | 4,140 |
Apr 10, 2024 | 66.40 | 68.20 | 66.00 | 67.20 | 67.20 | 2,329 |
Apr 9, 2024 | 67.40 | 67.40 | 66.00 | 66.40 | 66.40 | 2,017 |
Apr 8, 2024 | 69.00 | 69.00 | 66.60 | 67.40 | 67.40 | 5,237 |
Apr 5, 2024 | 4.25 Dividend | |||||
Apr 5, 2024 | 68.00 | 68.00 | 66.40 | 67.40 | 67.40 | 9,711 |
Apr 4, 2024 | 71.60 | 72.00 | 71.20 | 72.00 | 67.75 | 17,099 |
Apr 3, 2024 | 70.60 | 71.40 | 70.00 | 71.20 | 67.00 | 8,169 |
Apr 2, 2024 | 70.00 | 70.80 | 70.00 | 70.60 | 66.43 | 6,383 |
Mar 28, 2024 | 69.20 | 71.00 | 69.20 | 70.00 | 65.87 | 4,648 |
Mar 27, 2024 | 67.80 | 70.20 | 67.60 | 69.20 | 65.12 | 10,996 |
Mar 26, 2024 | 66.20 | 67.60 | 66.00 | 67.20 | 63.23 | 6,923 |
Mar 25, 2024 | 66.60 | 67.00 | 66.40 | 66.40 | 62.48 | 7,629 |
Mar 22, 2024 | 66.40 | 66.80 | 65.20 | 66.60 | 62.67 | 4,888 |
Mar 21, 2024 | 64.00 | 65.60 | 64.00 | 65.20 | 61.35 | 1,887 |
Mar 20, 2024 | 65.40 | 65.40 | 63.60 | 64.00 | 60.22 | 8,770 |
Mar 19, 2024 | 64.20 | 65.40 | 64.00 | 65.40 | 61.54 | 3,570 |
Mar 18, 2024 | 65.80 | 65.80 | 64.20 | 64.20 | 60.41 | 5,680 |
Mar 15, 2024 | 66.60 | 66.60 | 65.00 | 65.80 | 61.92 | 5,018 |
Mar 14, 2024 | 66.20 | 66.60 | 65.60 | 66.40 | 62.48 | 3,063 |
Mar 13, 2024 | 66.40 | 66.40 | 65.00 | 66.20 | 62.29 | 6,623 |
Mar 12, 2024 | 66.60 | 66.60 | 66.00 | 66.40 | 62.48 | 4,682 |
Mar 11, 2024 | 67.00 | 68.00 | 65.60 | 66.60 | 62.67 | 6,874 |
Mar 8, 2024 | 66.80 | 67.40 | 66.40 | 67.00 | 63.05 | 3,640 |
Mar 7, 2024 | 66.80 | 67.20 | 65.40 | 66.80 | 62.86 | 5,081 |
Mar 6, 2024 | 68.20 | 68.20 | 66.20 | 66.60 | 62.67 | 9,077 |
Mar 5, 2024 | 68.40 | 68.40 | 67.40 | 68.40 | 64.36 | 1,670 |
Mar 4, 2024 | 68.60 | 68.60 | 67.80 | 68.40 | 64.36 | 2,428 |
Mar 1, 2024 | 68.00 | 69.00 | 68.00 | 68.60 | 64.55 | 2,268 |
Feb 29, 2024 | 69.40 | 69.60 | 68.00 | 68.00 | 63.99 | 5,105 |
Feb 28, 2024 | 69.20 | 70.80 | 69.00 | 69.60 | 65.49 | 3,115 |
Feb 27, 2024 | 69.60 | 71.40 | 69.60 | 69.80 | 65.68 | 2,877 |
Feb 26, 2024 | 69.20 | 71.20 | 69.00 | 69.60 | 65.49 | 4,046 |
Feb 23, 2024 | 69.00 | 70.20 | 68.00 | 69.20 | 65.12 | 3,043 |
Feb 22, 2024 | 68.40 | 68.80 | 67.80 | 68.60 | 64.55 | 1,693 |
Feb 21, 2024 | 68.00 | 68.80 | 67.20 | 68.40 | 64.36 | 2,329 |
Feb 20, 2024 | 68.20 | 69.20 | 67.40 | 68.40 | 64.36 | 2,038 |
Feb 19, 2024 | 71.80 | 71.80 | 68.00 | 68.20 | 64.17 | 5,746 |
Feb 16, 2024 | 68.40 | 71.80 | 67.80 | 71.80 | 67.56 | 2,432 |
Feb 15, 2024 | 66.80 | 68.60 | 66.80 | 68.40 | 64.36 | 1,060 |
Feb 14, 2024 | 67.60 | 68.00 | 66.40 | 66.80 | 62.86 | 2,345 |
Feb 13, 2024 | 67.00 | 67.60 | 67.00 | 67.20 | 63.23 | 998 |
Feb 12, 2024 | 67.40 | 67.80 | 66.80 | 67.00 | 63.05 | 1,890 |
Feb 9, 2024 | 69.40 | 69.40 | 66.60 | 67.40 | 63.42 | 2,577 |
Feb 8, 2024 | 69.20 | 69.40 | 67.60 | 69.40 | 65.30 | 1,333 |
Feb 7, 2024 | 70.00 | 70.40 | 67.40 | 68.20 | 64.17 | 7,318 |
Feb 6, 2024 | 69.40 | 70.00 | 67.80 | 70.00 | 65.87 | 3,317 |
Feb 5, 2024 | 68.60 | 69.40 | 68.00 | 68.00 | 63.99 | 2,708 |
Feb 2, 2024 | 68.40 | 68.80 | 67.40 | 68.60 | 64.55 | 1,916 |
Feb 1, 2024 | 66.00 | 68.00 | 65.80 | 67.40 | 63.42 | 3,584 |
Jan 31, 2024 | 68.40 | 69.20 | 67.00 | 67.60 | 63.61 | 1,948 |
Jan 30, 2024 | 67.00 | 68.20 | 67.00 | 67.60 | 63.61 | 983 |
Jan 29, 2024 | 66.60 | 68.20 | 66.20 | 67.00 | 63.05 | 4,703 |
Jan 26, 2024 | 66.20 | 67.40 | 66.20 | 66.60 | 62.67 | 3,708 |
Jan 25, 2024 | 67.00 | 67.80 | 66.80 | 67.60 | 63.61 | 965 |
Jan 24, 2024 | 67.40 | 67.80 | 67.00 | 67.00 | 63.05 | 1,502 |
Jan 23, 2024 | 67.80 | 68.00 | 67.00 | 68.00 | 63.99 | 2,858 |
Jan 22, 2024 | 68.00 | 68.20 | 67.00 | 67.80 | 63.80 | 1,320 |
Jan 19, 2024 | 67.80 | 68.20 | 67.00 | 68.00 | 63.99 | 1,682 |
Jan 18, 2024 | 68.40 | 68.60 | 67.40 | 68.20 | 64.17 | 553 |
Jan 17, 2024 | 68.20 | 68.40 | 67.40 | 68.40 | 64.36 | 1,579 |
Jan 16, 2024 | 69.20 | 69.60 | 67.80 | 68.60 | 64.55 | 2,689 |
Jan 15, 2024 | 69.80 | 69.80 | 69.00 | 69.20 | 65.12 | 549 |
Jan 12, 2024 | 70.00 | 70.40 | 69.60 | 69.60 | 65.49 | 1,411 |
Jan 11, 2024 | 69.80 | 70.00 | 68.80 | 70.00 | 65.87 | 3,295 |
Jan 10, 2024 | 69.00 | 70.60 | 69.00 | 69.80 | 65.68 | 1,388 |
Jan 9, 2024 | 69.20 | 69.80 | 69.00 | 69.00 | 64.93 | 1,612 |
Jan 8, 2024 | 70.20 | 70.80 | 69.40 | 69.80 | 65.68 | 1,319 |
Jan 5, 2024 | 70.00 | 70.80 | 70.00 | 70.20 | 66.06 | 1,754 |
Jan 4, 2024 | 69.60 | 70.00 | 69.20 | 70.00 | 65.87 | 3,180 |
Jan 3, 2024 | 71.20 | 71.20 | 69.20 | 69.60 | 65.49 | 4,287 |
Jan 2, 2024 | 71.40 | 72.20 | 71.00 | 71.20 | 67.00 | 2,091 |
Dec 29, 2023 | 72.40 | 72.40 | 70.00 | 71.40 | 67.19 | 7,732 |
Dec 28, 2023 | 72.00 | 72.40 | 71.00 | 72.40 | 68.13 | 3,730 |
Dec 27, 2023 | 70.60 | 72.00 | 70.40 | 72.00 | 67.75 | 2,428 |
Dec 22, 2023 | 70.40 | 71.40 | 70.40 | 70.60 | 66.43 | 2,740 |
Dec 21, 2023 | 71.40 | 71.40 | 70.40 | 70.40 | 66.24 | 1,466 |
Dec 20, 2023 | 70.80 | 71.40 | 70.20 | 71.40 | 67.19 | 1,968 |
Dec 19, 2023 | 69.00 | 71.00 | 69.00 | 70.80 | 66.62 | 2,360 |
Dec 18, 2023 | 69.40 | 69.40 | 68.40 | 69.00 | 64.93 | 2,408 |
Dec 15, 2023 | 69.60 | 70.20 | 69.00 | 69.40 | 65.30 | 1,999 |
Dec 14, 2023 | 67.80 | 70.00 | 67.80 | 69.60 | 65.49 | 2,575 |
Dec 13, 2023 | 70.00 | 70.00 | 68.20 | 68.20 | 64.17 | 1,828 |
Dec 12, 2023 | 69.00 | 70.00 | 68.20 | 68.60 | 64.55 | 3,381 |
Dec 11, 2023 | 68.60 | 69.60 | 68.00 | 68.60 | 64.55 | 2,567 |
Dec 8, 2023 | 68.60 | 69.00 | 68.40 | 68.60 | 64.55 | 1,778 |
Dec 7, 2023 | 68.20 | 68.20 | 67.40 | 68.20 | 64.17 | 1,521 |
Dec 6, 2023 | 67.80 | 69.00 | 67.40 | 68.20 | 64.17 | 2,298 |
Dec 5, 2023 | 68.60 | 68.80 | 67.40 | 67.80 | 63.80 | 1,343 |
Dec 4, 2023 | 68.60 | 68.80 | 67.40 | 68.80 | 64.74 | 1,030 |
Dec 1, 2023 | 68.00 | 68.80 | 66.60 | 68.60 | 64.55 | 4,331 |
Nov 30, 2023 | 67.60 | 68.00 | 66.80 | 68.00 | 63.99 | 1,487 |
Nov 29, 2023 | 67.40 | 67.60 | 66.20 | 67.40 | 63.42 | 5,555 |
Nov 28, 2023 | 65.80 | 67.80 | 65.80 | 67.40 | 63.42 | 14,890 |
Nov 27, 2023 | 64.80 | 66.40 | 63.80 | 65.80 | 61.92 | 7,820 |
Nov 24, 2023 | 62.60 | 64.80 | 62.20 | 64.80 | 60.98 | 3,251 |
Nov 23, 2023 | 63.40 | 64.00 | 62.00 | 62.80 | 59.09 | 8,718 |
Nov 22, 2023 | 64.40 | 65.00 | 63.20 | 63.40 | 59.66 | 4,903 |
Nov 21, 2023 | 64.80 | 65.40 | 64.40 | 64.40 | 60.60 | 3,726 |
Nov 20, 2023 | 65.60 | 65.60 | 63.60 | 64.80 | 60.98 | 5,825 |
Nov 17, 2023 | 64.40 | 66.20 | 64.00 | 65.60 | 61.73 | 2,800 |
Nov 16, 2023 | 65.00 | 65.60 | 64.00 | 65.00 | 61.16 | 3,848 |
Nov 15, 2023 | 66.60 | 66.60 | 64.40 | 65.00 | 61.16 | 13,730 |
Nov 14, 2023 | 67.00 | 67.00 | 65.20 | 66.60 | 62.67 | 3,676 |
Nov 13, 2023 | 65.00 | 67.00 | 64.40 | 66.40 | 62.48 | 3,670 |
Nov 10, 2023 | 65.80 | 66.00 | 64.80 | 65.00 | 61.16 | 3,172 |
Nov 9, 2023 | 67.60 | 67.60 | 65.40 | 66.00 | 62.10 | 7,564 |
Nov 8, 2023 | 67.80 | 67.80 | 66.40 | 67.60 | 63.61 | 1,467 |
Nov 7, 2023 | 69.00 | 69.40 | 66.60 | 67.80 | 63.80 | 2,698 |
Nov 6, 2023 | 69.00 | 69.00 | 68.00 | 69.00 | 64.93 | 1,458 |
Nov 3, 2023 | 69.00 | 69.80 | 68.40 | 69.00 | 64.93 | 911 |
Nov 2, 2023 | 69.20 | 69.40 | 68.00 | 69.40 | 65.30 | 1,939 |
Nov 1, 2023 | 69.00 | 70.20 | 68.00 | 69.40 | 65.30 | 3,044 |
Oct 31, 2023 | 69.40 | 69.40 | 68.80 | 69.00 | 64.93 | 926 |
Oct 30, 2023 | 69.00 | 69.00 | 68.00 | 68.60 | 64.55 | 1,245 |
Oct 27, 2023 | 70.20 | 70.20 | 67.40 | 68.80 | 64.74 | 5,120 |
Oct 26, 2023 | 70.00 | 70.80 | 68.60 | 70.60 | 66.43 | 1,957 |
Oct 25, 2023 | 68.60 | 70.40 | 68.60 | 70.00 | 65.87 | 1,345 |
Oct 24, 2023 | 68.00 | 69.00 | 67.80 | 68.40 | 64.36 | 526 |
Oct 23, 2023 | 69.40 | 69.80 | 68.00 | 68.00 | 63.99 | 488 |
Oct 20, 2023 | 68.80 | 69.40 | 66.40 | 68.80 | 64.74 | 4,810 |
Oct 19, 2023 | 68.80 | 68.80 | 68.00 | 68.60 | 64.55 | 1,256 |
Oct 18, 2023 | 69.80 | 70.00 | 68.80 | 68.80 | 64.74 | 5,143 |
Oct 17, 2023 | 69.80 | 69.80 | 68.60 | 68.60 | 64.55 | 767 |
Oct 16, 2023 | 70.00 | 70.00 | 68.20 | 69.80 | 65.68 | 1,791 |
Oct 13, 2023 | 72.00 | 72.00 | 69.80 | 70.00 | 65.87 | 8,781 |
Oct 12, 2023 | 70.00 | 72.20 | 70.00 | 72.00 | 67.75 | 5,840 |
Oct 11, 2023 | 70.20 | 71.60 | 69.60 | 70.00 | 65.87 | 2,912 |
Oct 10, 2023 | 69.20 | 70.40 | 69.20 | 70.20 | 66.06 | 518 |
Oct 9, 2023 | 68.80 | 69.40 | 68.20 | 69.20 | 65.12 | 157 |
Oct 6, 2023 | 69.80 | 69.80 | 68.20 | 68.80 | 64.74 | 1,540 |
Oct 5, 2023 | 69.60 | 69.80 | 68.00 | 69.80 | 65.68 | 1,792 |
Oct 4, 2023 | 69.40 | 69.60 | 68.40 | 69.40 | 65.30 | 560 |
Oct 3, 2023 | 69.00 | 69.40 | 68.60 | 69.40 | 65.30 | 937 |
Oct 2, 2023 | 69.20 | 69.40 | 68.40 | 68.40 | 64.36 | 1,134 |
Sep 29, 2023 | 68.40 | 68.40 | 68.00 | 68.40 | 64.36 | 2,541 |
Sep 28, 2023 | 69.80 | 69.80 | 68.20 | 68.60 | 64.55 | 2,459 |
Sep 27, 2023 | 70.40 | 70.40 | 69.00 | 69.80 | 65.68 | 865 |
Sep 26, 2023 | 71.80 | 72.60 | 69.20 | 70.60 | 66.43 | 5,830 |
Sep 25, 2023 | 72.00 | 73.00 | 71.60 | 71.80 | 67.56 | 1,674 |
Sep 22, 2023 | 72.60 | 74.60 | 71.40 | 72.00 | 67.75 | 10,410 |
Sep 21, 2023 | 69.40 | 72.60 | 69.40 | 72.60 | 68.31 | 6,332 |
Sep 20, 2023 | 70.00 | 70.00 | 68.20 | 69.40 | 65.30 | 988 |
Sep 19, 2023 | 68.00 | 70.20 | 68.00 | 68.80 | 64.74 | 1,477 |
Sep 18, 2023 | 72.40 | 73.20 | 69.00 | 69.80 | 65.68 | 6,769 |
Sep 15, 2023 | 72.00 | 72.20 | 71.40 | 71.60 | 67.37 | 3,131 |
Sep 14, 2023 | 69.40 | 70.60 | 69.00 | 70.60 | 66.43 | 3,818 |
Sep 13, 2023 | 68.20 | 69.40 | 67.40 | 68.00 | 63.99 | 2,928 |
Sep 12, 2023 | 69.00 | 69.00 | 67.80 | 68.20 | 64.17 | 1,178 |
Sep 11, 2023 | 69.00 | 69.00 | 67.60 | 69.00 | 64.93 | 4,687 |
Sep 8, 2023 | 68.20 | 69.00 | 68.00 | 69.00 | 64.93 | 1,071 |
Sep 7, 2023 | 69.20 | 69.20 | 67.40 | 68.00 | 63.99 | 1,761 |
Sep 6, 2023 | 69.60 | 69.60 | 69.00 | 69.20 | 65.12 | 556 |
Sep 5, 2023 | 70.00 | 70.00 | 68.60 | 69.60 | 65.49 | 1,407 |
Sep 4, 2023 | 69.20 | 70.60 | 68.60 | 69.60 | 65.49 | 4,534 |
Sep 1, 2023 | 69.00 | 69.20 | 67.20 | 69.20 | 65.12 | 2,140 |
Aug 31, 2023 | 68.40 | 69.00 | 67.20 | 69.00 | 64.93 | 886 |
Aug 30, 2023 | 68.00 | 68.40 | 66.60 | 67.40 | 63.42 | 1,242 |
Aug 29, 2023 | 67.20 | 68.00 | 67.00 | 68.00 | 63.99 | 3,332 |
Aug 28, 2023 | 66.80 | 67.00 | 65.40 | 67.00 | 63.05 | 3,849 |
Aug 25, 2023 | 63.60 | 66.80 | 62.60 | 66.80 | 62.86 | 4,269 |
Aug 24, 2023 | 64.80 | 64.80 | 63.60 | 63.60 | 59.85 | 1,384 |
Aug 23, 2023 | 65.00 | 65.00 | 64.00 | 64.80 | 60.98 | 565 |
Aug 22, 2023 | 65.20 | 65.40 | 63.60 | 65.00 | 61.16 | 1,270 |
Aug 21, 2023 | 64.00 | 64.60 | 63.40 | 63.60 | 59.85 | 2,138 |
Aug 18, 2023 | 64.00 | 65.20 | 64.00 | 64.00 | 60.22 | 2,881 |
Aug 17, 2023 | 65.40 | 65.40 | 64.40 | 64.60 | 60.79 | 2,123 |
Aug 16, 2023 | 66.80 | 66.80 | 65.20 | 65.20 | 61.35 | 893 |
Aug 15, 2023 | 67.00 | 67.00 | 65.20 | 66.20 | 62.29 | 1,488 |
Aug 14, 2023 | 66.00 | 67.20 | 65.00 | 67.00 | 63.05 | 1,751 |
Aug 11, 2023 | 65.60 | 66.40 | 65.20 | 66.00 | 62.10 | 1,045 |
Aug 10, 2023 | 65.40 | 66.40 | 65.40 | 65.60 | 61.73 | 930 |
Aug 9, 2023 | 65.60 | 65.60 | 65.00 | 65.40 | 61.54 | 1,628 |
Aug 8, 2023 | 65.40 | 66.40 | 65.00 | 65.60 | 61.73 | 1,192 |
Aug 7, 2023 | 67.00 | 67.00 | 65.00 | 65.40 | 61.54 | 1,464 |
Aug 4, 2023 | 66.20 | 67.00 | 65.40 | 65.80 | 61.92 | 3,256 |
Aug 3, 2023 | 68.40 | 68.40 | 66.20 | 66.40 | 62.48 | 1,318 |
Aug 2, 2023 | 68.00 | 68.00 | 66.40 | 67.20 | 63.23 | 684 |
Aug 1, 2023 | 68.00 | 68.00 | 66.40 | 68.00 | 63.99 | 1,576 |
Jul 31, 2023 | 67.20 | 67.80 | 66.00 | 67.80 | 63.80 | 1,700 |
Jul 28, 2023 | 66.60 | 67.40 | 65.60 | 67.20 | 63.23 | 2,177 |
Jul 27, 2023 | 65.60 | 67.20 | 65.40 | 66.60 | 62.67 | 1,653 |
Jul 26, 2023 | 66.60 | 67.00 | 65.60 | 65.60 | 61.73 | 1,103 |
Jul 25, 2023 | 66.40 | 66.80 | 65.00 | 66.60 | 62.67 | 3,058 |
Jul 24, 2023 | 65.60 | 66.60 | 64.60 | 66.20 | 62.29 | 5,013 |
Jul 21, 2023 | 66.60 | 66.60 | 65.40 | 65.60 | 61.73 | 818 |
Jul 20, 2023 | 66.00 | 66.60 | 65.40 | 66.60 | 62.67 | 1,362 |
Jul 19, 2023 | 66.00 | 66.60 | 65.80 | 66.00 | 62.10 | 1,205 |
Jul 18, 2023 | 66.60 | 67.60 | 65.20 | 66.00 | 62.10 | 3,794 |
Jul 17, 2023 | 67.60 | 67.60 | 66.40 | 66.60 | 62.67 | 2,137 |
Jul 14, 2023 | 70.60 | 70.80 | 65.80 | 67.80 | 63.80 | 6,366 |
Jul 13, 2023 | 69.80 | 70.60 | 69.40 | 70.60 | 66.43 | 1,441 |
Jul 12, 2023 | 70.80 | 70.80 | 69.60 | 69.80 | 65.68 | 387 |
Jul 11, 2023 | 70.80 | 70.80 | 69.60 | 70.80 | 66.62 | 861 |
Jul 10, 2023 | 70.80 | 70.80 | 70.40 | 70.80 | 66.62 | 1,952 |
Jul 7, 2023 | 70.60 | 70.80 | 69.60 | 70.80 | 66.62 | 1,131 |
Jul 6, 2023 | 71.60 | 72.40 | 69.40 | 70.60 | 66.43 | 5,732 |
Jul 5, 2023 | 71.00 | 72.40 | 70.80 | 70.80 | 66.62 | 3,321 |
Jul 4, 2023 | 68.40 | 71.00 | 68.40 | 70.60 | 66.43 | 3,362 |
Jul 3, 2023 | 68.80 | 69.60 | 68.20 | 68.80 | 64.74 | 4,640 |
Jun 30, 2023 | 67.40 | 68.80 | 67.40 | 68.80 | 64.74 | 1,765 |
Jun 29, 2023 | 67.60 | 68.80 | 67.00 | 67.40 | 63.42 | 2,334 |
Jun 28, 2023 | 66.60 | 68.00 | 66.60 | 67.60 | 63.61 | 1,982 |
Jun 27, 2023 | 66.60 | 66.60 | 65.40 | 66.60 | 62.67 | 2,295 |
Jun 26, 2023 | 66.60 | 66.60 | 66.00 | 66.60 | 62.67 | 2,291 |
Jun 22, 2023 | 66.00 | 66.20 | 64.60 | 66.00 | 62.10 | 1,108 |
Jun 21, 2023 | 65.00 | 66.20 | 64.80 | 66.00 | 62.10 | 2,091 |
Jun 20, 2023 | 65.60 | 66.40 | 65.00 | 65.00 | 61.16 | 1,982 |
Jun 19, 2023 | 65.80 | 66.60 | 65.00 | 65.40 | 61.54 | 1,456 |
Jun 16, 2023 | 65.00 | 66.20 | 65.00 | 65.80 | 61.92 | 773 |
Jun 15, 2023 | 65.00 | 66.20 | 65.00 | 65.00 | 61.16 | 3,361 |
Jun 14, 2023 | 66.80 | 66.80 | 65.00 | 65.00 | 61.16 | 4,033 |
Jun 13, 2023 | 67.00 | 67.60 | 66.00 | 66.80 | 62.86 | 3,966 |
Jun 12, 2023 | 67.00 | 67.80 | 67.00 | 67.00 | 63.05 | 1,429 |
Jun 9, 2023 | 68.40 | 69.00 | 65.20 | 66.60 | 62.67 | 7,670 |
Jun 8, 2023 | 67.40 | 69.20 | 67.40 | 67.80 | 63.80 | 3,592 |
Jun 7, 2023 | 69.00 | 69.40 | 67.40 | 67.40 | 63.42 | 2,744 |
Jun 5, 2023 | 68.80 | 69.60 | 68.00 | 69.00 | 64.93 | 2,043 |
Jun 2, 2023 | 67.80 | 69.00 | 67.20 | 68.80 | 64.74 | 1,556 |
Jun 1, 2023 | 68.60 | 69.00 | 67.40 | 67.80 | 63.80 | 2,809 |
May 31, 2023 | 71.60 | 71.80 | 68.00 | 68.60 | 64.55 | 5,337 |
May 30, 2023 | 72.80 | 73.80 | 71.40 | 71.60 | 67.37 | 3,485 |
May 29, 2023 | 71.80 | 72.80 | 71.40 | 72.80 | 68.50 | 1,308 |
May 26, 2023 | 71.20 | 71.80 | 71.00 | 71.80 | 67.56 | 1,907 |
May 25, 2023 | 73.80 | 73.80 | 70.00 | 71.20 | 67.00 | 3,290 |
May 24, 2023 | 74.20 | 74.20 | 73.40 | 73.80 | 69.44 | 1,191 |
May 23, 2023 | 74.20 | 74.20 | 74.00 | 74.20 | 69.82 | 2,405 |
May 22, 2023 | 74.20 | 75.40 | 73.80 | 74.00 | 69.63 | 2,256 |
May 19, 2023 | 75.20 | 76.00 | 72.60 | 73.80 | 69.44 | 3,268 |
May 17, 2023 | 75.00 | 75.60 | 74.60 | 75.20 | 70.76 | 9,080 |
May 16, 2023 | 74.20 | 77.40 | 74.20 | 75.00 | 70.57 | 4,353 |
May 15, 2023 | 72.60 | 75.00 | 72.60 | 74.20 | 69.82 | 4,078 |
May 12, 2023 | 73.80 | 74.60 | 72.20 | 72.60 | 68.31 | 1,903 |
May 11, 2023 | 72.40 | 74.20 | 72.20 | 73.80 | 69.44 | 2,837 |
May 10, 2023 | 72.00 | 74.00 | 72.00 | 72.40 | 68.13 | 1,037 |
May 9, 2023 | 70.00 | 72.00 | 70.00 | 72.00 | 67.75 | 1,450 |
May 8, 2023 | 71.60 | 72.20 | 70.00 | 70.00 | 65.87 | 1,450 |
May 5, 2023 | 72.60 | 72.60 | 70.60 | 71.60 | 67.37 | 1,010 |
May 4, 2023 | 73.00 | 73.00 | 70.80 | 70.80 | 66.62 | 1,713 |
May 3, 2023 | 73.40 | 73.40 | 72.00 | 73.20 | 68.88 | 1,465 |
May 2, 2023 | 73.20 | 74.80 | 72.20 | 73.40 | 69.07 | 3,003 |
Apr 28, 2023 | 71.80 | 72.60 | 70.20 | 71.40 | 67.19 | 1,731 |
Apr 27, 2023 | 70.60 | 71.60 | 69.80 | 70.60 | 66.43 | 1,705 |
Apr 26, 2023 | 71.00 | 71.00 | 69.60 | 70.60 | 66.43 | 1,564 |